TM Toyota Motor Corporation
Stock · NYSE · Japan · Consumer Cyclical · US8923313071
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Toyota Motor Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
216.19 USD
-0.88%
52-week range
166.10 – 248.90
Dividend yield2.90%
Market cap254.6B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:44. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 May 2026 – 15 May 2026 | 184.00 | 193.89 | 179.76 | 190.68 | +1.68% | 2,812,100 | |
| 04 May 2026 – 08 May 2026 | 189.74 | 195.82 | 186.25 | 187.53 | -0.63% | 2,248,300 | |
| 27 Apr 2026 – 01 May 2026 | 193.00 | 194.31 | 188.71 | 188.71 | -1.88% | 1,902,000 | |
| 20 Apr 2026 – 24 Apr 2026 | 215.42 | 215.62 | 192.20 | 192.32 | -11.45% | 3,307,100 | |
| 13 Apr 2026 – 17 Apr 2026 | 208.04 | 219.85 | 207.93 | 217.20 | +3.11% | 1,370,000 | |
| 06 Apr 2026 – 10 Apr 2026 | 205.00 | 216.58 | 201.47 | 210.64 | +1.75% | 1,541,300 | |
| 30 Mar 2026 – 02 Apr 2026 | 205.51 | 211.08 | 201.06 | 207.01 | +0.14% | 1,158,900 | |
| 23 Mar 2026 – 27 Mar 2026 | 209.36 | 212.98 | 206.31 | 206.73 | +0.83% | 1,136,700 | |
| 16 Mar 2026 – 20 Mar 2026 | 211.44 | 215.69 | 204.01 | 205.02 | -2.76% | 1,765,400 | |
| 09 Mar 2026 – 13 Mar 2026 | 216.17 | 224.98 | 210.63 | 210.84 | -3.79% | 1,288,500 | |
| 02 Mar 2026 – 06 Mar 2026 | 242.99 | 244.00 | 217.08 | 219.14 | -9.59% | 2,236,900 | |
| 23 Feb 2026 – 27 Feb 2026 | 237.95 | 244.24 | 235.72 | 242.38 | +1.16% | 1,208,500 | |
| 17 Feb 2026 – 20 Feb 2026 | 243.49 | 245.52 | 234.13 | 239.60 | -3.50% | 1,009,400 | |
| 09 Feb 2026 – 13 Feb 2026 | 239.92 | 248.90 | 238.22 | 248.29 | +1.67% | 1,495,200 | |
| 02 Feb 2026 – 06 Feb 2026 | 229.10 | 246.36 | 228.07 | 244.22 | +7.65% | 1,861,000 | |
| 26 Jan 2026 – 30 Jan 2026 | 225.00 | 228.05 | 217.48 | 226.86 | +0.26% | 1,686,100 | |
| 20 Jan 2026 – 23 Jan 2026 | 222.50 | 228.46 | 220.09 | 226.28 | -2.22% | 1,091,900 | |
| 12 Jan 2026 – 16 Jan 2026 | 221.97 | 235.64 | 221.60 | 231.42 | +4.47% | 1,625,000 | |
| 05 Jan 2026 – 09 Jan 2026 | 218.00 | 222.34 | 211.00 | 221.52 | +1.68% | 1,849,900 | |
| 29 Dec 2025 – 02 Jan 2026 | 215.67 | 217.87 | 214.06 | 217.87 | +0.58% | 861,100 | |
| 22 Dec 2025 – 26 Dec 2025 | 219.08 | 220.31 | 215.00 | 216.62 | -1.26% | 885,700 | |
| 15 Dec 2025 – 19 Dec 2025 | 215.25 | 220.56 | 214.00 | 219.38 | +5.41% | 1,814,000 | |
| 08 Dec 2025 – 12 Dec 2025 | 196.37 | 209.43 | 195.00 | 208.12 | +5.88% | 1,868,800 | |
| 01 Dec 2025 – 05 Dec 2025 | 199.13 | 200.33 | 192.71 | 196.56 | -2.63% | 1,643,600 | |
| 24 Nov 2025 – 28 Nov 2025 | 198.38 | 202.88 | 197.00 | 201.87 | +2.15% | 813,900 |
Page 2 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- What Toyota Motor (TM) Said on Its Q2 Earnings Call (opens in a new tab) MarketBeat · 08 Nov 2026 12:14
- Trump Gives Automakers a Fuel-Economy Break, and GM Is Siding With Him (opens in a new tab) TIKR · 08 Nov 2026 09:23
- Toyota Motor Corporation (TM) Q2 2027 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 08 Nov 2026 05:14
- Toyota Motor North America names CEO (opens in a new tab) Wards Auto · 06 Nov 2026 16:08
- Toyota Surges Post Q2 Earnings: Is the Stock Worth Buying Now? (opens in a new tab) Zacks · 06 Nov 2026 15:52
- Toyota’s Gain Is Hedge Funds’ Loss (opens in a new tab) The Wall Street Journal · 06 Nov 2026 15:15
- Toyota Motor (TM) Q2 2027 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 19:19
- Toyota Soars 10% on Raised Outlook and $89 Billion Shareholder Return Plan: “Wow” (opens in a new tab) TIKR · 05 Nov 2026 18:01
- Toyota stock surges as hybrid sales, weaker yen boost profit forecast (opens in a new tab) 05 Nov 2026 16:22
- Why Toyota Stock Is Up 10%. (Hint: It Has Nothing to Do With EVs or Cars.) (opens in a new tab) Barrons.com · 05 Nov 2026 16:19
- Toyota sees stock upswing after raising full-year guidance (opens in a new tab) 05 Nov 2026 15:04
- Stocks to Watch: Qualcomm, Zillow, Toyota, Airbnb (opens in a new tab) The Wall Street Journal · 05 Nov 2026 14:55
- 2027 Toyota RAV4 Builds on a Fully Electrified Formula with New Woodland Capability and Expanded Charging Convenience (opens in a new tab) 05 Nov 2026 14:00
- BASF, Toyota and Vuteq receive the 2026 SPE Automotive Innovation Grand Award for the 2026 Toyota Tacoma truck bed (opens in a new tab) 05 Nov 2026 14:00
- Should Value Investors Buy Toyota Motor (TM) Stock? (opens in a new tab) Zacks · 05 Nov 2026 13:40
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 218.11 USD
- Market cap
- 254.6B
- Dividend yield
- 2.90%
- 5-year average yield
- 2.75%
- Payout ratio
- 14%
- Last dividend
- 3.4570 USD · 31 Mar 2026
- Exchange
- NYSE
- Country
- Japan
- Sector
- Consumer Cyclical
- Industry
- Auto Manufacturers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Mar 2025 | 3.4570 USD |
| 30 Sep 2024 | 2.6010 USD |
| 27 Mar 2024 | 2.8610 USD |
| 28 Sep 2023 | 2.0030 USD |
| 30 Mar 2023 | 2.4960 USD |
| 29 Sep 2022 | 1.7620 USD |
| 30 Mar 2022 | 2.2030 USD |
| 29 Sep 2021 | 2.0980 USD |
| 30 Mar 2021 | 2.4500 USD |
| 29 Sep 2020 | 2.0150 USD |
| 30 Mar 2020 | 2.2250 USD |
| 27 Sep 2019 | 1.8300 USD |
Follow TM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.