TMP Tompkins Financial Corporation
Stock · NYSE American · United States · Financial Services · US8901101092
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Tompkins Financial Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:16. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 03 Jan 2023 – 06 Jan 2023 | 78.06 | 78.06 | 74.83 | 77.33 | -0.32% | 119,700 | |
| 27 Dec 2022 – 30 Dec 2022 | 78.00 | 78.14 | 76.45 | 77.58 | +0.21% | 92,800 | |
| 19 Dec 2022 – 23 Dec 2022 | 75.78 | 77.84 | 75.05 | 77.42 | +2.56% | 153,600 | |
| 12 Dec 2022 – 16 Dec 2022 | 80.01 | 81.74 | 74.45 | 75.49 | -5.39% | 366,500 | |
| 05 Dec 2022 – 09 Dec 2022 | 82.75 | 82.75 | 79.64 | 79.79 | -4.20% | 146,400 | |
| 28 Nov 2022 – 02 Dec 2022 | 84.19 | 84.19 | 81.04 | 83.29 | -0.86% | 154,200 | |
| 21 Nov 2022 – 25 Nov 2022 | 83.49 | 84.70 | 82.30 | 84.01 | +1.55% | 94,900 | |
| 14 Nov 2022 – 18 Nov 2022 | 82.08 | 85.00 | 81.25 | 82.73 | +1.82% | 187,500 | |
| 07 Nov 2022 – 11 Nov 2022 | 82.53 | 83.70 | 80.35 | 81.25 | -3.03% | 176,600 | 0.6000 |
| 31 Oct 2022 – 04 Nov 2022 | 82.07 | 84.25 | 80.55 | 83.79 | +0.77% | 171,400 | |
| 24 Oct 2022 – 28 Oct 2022 | 78.76 | 83.15 | 78.48 | 83.15 | +5.76% | 156,200 | |
| 17 Oct 2022 – 21 Oct 2022 | 78.24 | 79.50 | 76.04 | 78.62 | +1.51% | 178,300 | |
| 10 Oct 2022 – 14 Oct 2022 | 73.09 | 77.84 | 73.09 | 77.45 | +5.46% | 129,300 | |
| 03 Oct 2022 – 07 Oct 2022 | 72.66 | 76.23 | 72.22 | 73.44 | +1.13% | 170,900 | |
| 26 Sep 2022 – 30 Sep 2022 | 74.96 | 75.74 | 72.45 | 72.62 | -3.20% | 195,900 | |
| 19 Sep 2022 – 23 Sep 2022 | 74.71 | 77.58 | 74.07 | 75.02 | +0.46% | 161,000 | |
| 12 Sep 2022 – 16 Sep 2022 | 75.06 | 76.34 | 73.48 | 74.68 | -0.86% | 397,600 | |
| 06 Sep 2022 – 09 Sep 2022 | 72.99 | 75.74 | 72.00 | 75.33 | +4.96% | 202,200 | |
| 29 Aug 2022 – 02 Sep 2022 | 73.77 | 73.77 | 71.03 | 71.77 | -3.14% | 142,400 | |
| 22 Aug 2022 – 26 Aug 2022 | 77.76 | 78.13 | 73.65 | 74.10 | -5.38% | 128,500 | |
| 15 Aug 2022 – 19 Aug 2022 | 77.91 | 79.90 | 77.35 | 78.31 | +0.03% | 162,400 | |
| 08 Aug 2022 – 12 Aug 2022 | 75.01 | 78.74 | 74.43 | 78.29 | +3.90% | 165,600 | |
| 01 Aug 2022 – 05 Aug 2022 | 76.36 | 77.10 | 74.19 | 75.35 | -2.33% | 141,400 | 0.5700 |
| 25 Jul 2022 – 29 Jul 2022 | 72.63 | 77.52 | 72.63 | 77.15 | +3.99% | 146,700 | |
| 18 Jul 2022 – 22 Jul 2022 | 73.18 | 75.00 | 72.05 | 74.19 | +1.49% | 154,200 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 102.60 USD
- Market cap
- 1.4B
- Dividend yield
- 2.96%
- 5-year average yield
- 3.48%
- Payout ratio
- 21%
- Last dividend
- 0.7000 USD · 06 Nov 2026
- Next ex-dividend date
- 06 Nov 2026
- Exchange
- NYSE American
- Country
- United States
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 07 Aug 2026 | 0.7000 USD |
| 08 May 2026 | 0.6700 USD |
| 13 Feb 2026 | 0.6700 USD |
| 07 Nov 2025 | 0.6500 USD |
| 08 Aug 2025 | 0.6200 USD |
| 09 May 2025 | 0.6200 USD |
| 14 Feb 2025 | 0.6200 USD |
| 08 Nov 2024 | 0.6200 USD |
| 09 Aug 2024 | 0.6100 USD |
| 09 May 2024 | 0.6100 USD |
| 08 Feb 2024 | 0.6000 USD |
| 06 Nov 2023 | 0.6000 USD |
Follow TMP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.