TRU TransUnion
Stock · NYSE · United States · Financial Services · US89400J1079
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by TransUnion, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
81.18 USD
-2.09%
52-week range
60.96 – 89.12
Dividend yield0.67%
Market cap15.5B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:35. Information, not advice.
Results
Next results
11 Feb 2027
in 95 days · 08:00 · estimate 1.21
Last results
1.25 vs 1.21 estimated
27 Oct 2026 · Beat +3.2%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+6.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Feb 2027 08:00 | 1.21 | — | — | Upcoming |
| 27 Oct 2026 06:00 | 1.21 | 1.25 | +3.2% | Beat |
| 28 Jul 2026 06:00 | 1.15 | 1.23 | +7.0% | Beat |
| 28 Apr 2026 06:00 | 1.11 | 1.18 | +6.0% | Beat |
| 12 Feb 2026 06:00 | 1.03 | 1.07 | +4.3% | Beat |
| 23 Oct 2025 06:00 | 1.04 | 1.10 | +5.4% | Beat |
| 24 Jul 2025 06:00 | 0.99 | 1.08 | +9.0% | Beat |
| 24 Apr 2025 06:00 | 0.98 | 1.05 | +7.4% | Beat |
| 13 Feb 2025 06:00 | 0.95 | 0.97 | +2.0% | Beat |
| 23 Oct 2024 06:00 | 1.01 | 1.04 | +2.9% | Beat |
| 25 Jul 2024 06:00 | 0.97 | 0.99 | +1.9% | Beat |
| 25 Apr 2024 06:00 | 0.81 | 0.92 | +13.4% | Beat |
| 13 Feb 2024 06:00 | 0.71 | 0.80 | +12.7% | Beat |
| 24 Oct 2023 06:00 | 0.94 | 0.91 | -3.7% | Miss |
| 25 Jul 2023 06:00 | 0.82 | 0.86 | +4.3% | Beat |
| 25 Apr 2023 06:00 | 0.74 | 0.80 | +8.0% | Beat |
| 14 Feb 2023 06:00 | 0.82 | 0.78 | -5.4% | Miss |
| 25 Oct 2022 06:00 | 0.91 | 0.93 | +1.7% | Beat |
| 26 Jul 2022 06:00 | 0.97 | 0.98 | +0.7% | In line |
| 26 Apr 2022 06:00 | 0.92 | 0.93 | +1.0% | In line |
| 22 Feb 2022 06:00 | 0.92 | 0.81 | -12.0% | Miss |
| 26 Oct 2021 06:00 | 0.93 | 1.01 | +8.1% | Beat |
| 27 Jul 2021 06:00 | 0.91 | 0.96 | +5.1% | Beat |
| 27 Apr 2021 06:00 | 0.80 | 0.91 | +14.1% | Beat |
| 16 Feb 2021 06:00 | 0.79 | 0.80 | +1.1% | Beat |
| 27 Oct 2020 06:00 | 0.76 | 0.81 | +6.6% | Beat |
| 28 Jul 2020 06:00 | 0.50 | 0.66 | +31.4% | Beat |
| 28 Apr 2020 06:00 | 0.67 | 0.73 | +8.3% | Beat |
| 18 Feb 2020 06:00 | 0.72 | 0.75 | +4.9% | Beat |
| 22 Oct 2019 06:00 | 0.71 | 0.76 | +7.3% | Beat |
| 23 Jul 2019 06:00 | 0.65 | 0.69 | +5.5% | Beat |
| 23 Apr 2019 06:00 | 0.59 | 0.60 | +2.0% | Beat |
| 14 Feb 2019 06:00 | 0.63 | 0.66 | +4.5% | Beat |
| 23 Oct 2018 06:00 | 0.63 | 0.65 | +3.7% | Beat |
| 24 Jul 2018 06:00 | 0.60 | 0.62 | +4.0% | Beat |
| 20 Apr 2018 06:00 | 0.52 | 0.57 | +10.3% | Beat |
| 13 Feb 2018 06:00 | 0.48 | 0.50 | +3.3% | Beat |
| 27 Oct 2017 06:00 | 0.46 | 0.49 | +5.5% | Beat |
| 25 Jul 2017 06:00 | 0.44 | 0.47 | +7.6% | Beat |
| 25 Apr 2017 06:00 | 0.39 | 0.42 | +8.7% | Beat |
| 14 Feb 2017 06:00 | 0.36 | 0.44 | +23.9% | Beat |
| 25 Oct 2016 08:00 | 0.36 | 0.38 | +7.0% | Beat |
| 26 Jul 2016 16:00 | 0.33 | 0.37 | +12.3% | Beat |
| 26 Apr 2016 16:00 | 0.26 | 0.32 | +22.3% | Beat |
| 16 Feb 2016 16:00 | 0.25 | 0.31 | +26.5% | Beat |
| 27 Oct 2015 16:00 | 0.28 | 0.30 | +7.5% | Beat |
| 28 Jul 2015 16:00 | 0.21 | 0.27 | +28.6% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 4.6B | +9.4% | 455.4M | 10.0% | 2.32 | +60.0% | 661.6M |
| 2024 | 4.2B | +9.2% | 284.4M | 6.8% | 1.45 | +235.5% | 516.7M |
| 2023 | 3.8B | +3.3% | -206.2M | -5.4% | -1.07 | -176.4% | 334.7M |
| 2022 | 3.7B | — | 266.3M | 7.2% | 1.40 | — | -1M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 104.59 | 113.17 | 100.98 | 101.30 | -3.25% | 33,288,600 | |
| Sep 2024 | 95.65 | 106.67 | 93.57 | 104.70 | +8.15% | 25,098,500 | |
| Aug 2024 | 90.14 | 99.00 | 77.62 | 96.81 | +7.26% | 40,443,000 | 0.1050 |
| Jul 2024 | 74.27 | 91.71 | 71.98 | 90.26 | +21.71% | 36,400,500 | |
| Jun 2024 | 72.00 | 76.95 | 69.58 | 74.16 | +3.11% | 26,081,600 | |
| May 2024 | 73.15 | 80.98 | 70.86 | 71.92 | -1.48% | 31,856,700 | 0.1050 |
| Apr 2024 | 81.30 | 81.30 | 66.07 | 73.00 | -8.52% | 43,437,100 | |
| Mar 2024 | 77.08 | 81.65 | 75.76 | 79.80 | +2.80% | 28,314,300 | 0.1050 |
| Feb 2024 | 69.76 | 78.99 | 67.04 | 77.63 | +12.20% | 37,286,600 | |
| Jan 2024 | 67.75 | 71.29 | 63.03 | 69.19 | +0.70% | 33,198,300 | |
| Dec 2023 | 58.58 | 71.55 | 58.58 | 68.71 | +17.01% | 38,101,800 | |
| Nov 2023 | 45.07 | 60.39 | 43.49 | 58.72 | +33.82% | 58,992,600 | 0.1050 |
| Oct 2023 | 71.43 | 72.65 | 42.09 | 43.88 | -38.88% | 59,346,200 | |
| Sep 2023 | 82.06 | 82.32 | 70.61 | 71.79 | -11.61% | 23,683,300 | |
| Aug 2023 | 79.40 | 82.75 | 76.03 | 81.22 | +1.92% | 23,693,500 | 0.1050 |
| Jul 2023 | 78.00 | 82.27 | 75.15 | 79.69 | +1.74% | 25,635,700 | |
| Jun 2023 | 72.68 | 81.59 | 72.27 | 78.33 | +8.82% | 40,445,600 | |
| May 2023 | 68.80 | 73.70 | 63.53 | 71.98 | +4.61% | 34,308,300 | 0.1050 |
| Apr 2023 | 61.69 | 69.09 | 59.54 | 68.81 | +10.73% | 30,297,700 | |
| Mar 2023 | 66.66 | 67.01 | 56.92 | 62.14 | -5.03% | 39,125,200 | 0.1050 |
| Feb 2023 | 72.52 | 77.61 | 63.93 | 65.43 | -8.81% | 33,111,100 | |
| Jan 2023 | 57.68 | 72.41 | 57.42 | 71.75 | +26.43% | 32,462,800 | |
| Dec 2022 | 63.54 | 65.99 | 54.51 | 56.75 | -10.03% | 30,454,800 | |
| Nov 2022 | 60.13 | 67.27 | 50.32 | 63.08 | +6.43% | 29,772,700 | 0.1050 |
| Oct 2022 | 60.18 | 63.93 | 53.74 | 59.27 | -0.37% | 31,666,500 |
Page 2 of 3
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- TransUnion Appoints David Gilbert as Interim Chief Financial Officer (opens in a new tab) 05 Nov 2026 21:15
- TransUnion Appoints David Gilbert Interim CFO, Effective Jan. 1, 2027, Succeeding Todd Cello (opens in a new tab) Benzinga · 05 Nov 2026 17:22
- What TransUnion Shares' Earnings Beat Means For Shareholders (opens in a new tab) Simply Wall St. · 05 Nov 2026 03:15
- TransUnion: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 04 Nov 2026 03:07
- TransUnion Stock Barely Moves Since Posting Q3 Earnings & Revenue Beat (opens in a new tab) Zacks · 03 Nov 2026 15:26
- TransUnion Named One of TIME's America's Best Companies of 2026 (opens in a new tab) 03 Nov 2026 13:01
- TRU Q3 deep dive: international strength and insurance diversification offset mortgage headwinds (opens in a new tab) StockStory · 31 Oct 2026 01:47
- 5 revealing analyst questions from TransUnion’s Q3 earnings call (opens in a new tab) StockStory · 30 Oct 2026 18:35
- TransUnion (TRU) Stock Price Slides As Q3 Earnings Meet Margin Doubts (opens in a new tab) Simply Wall St. · 28 Oct 2026 01:09
- TransUnion (TRU) Stock Looks Below Fair Value Following Fresh Fraud Score Launch (opens in a new tab) Simply Wall St. · 27 Oct 2026 18:12
- TransUnion (TRU) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 27 Oct 2026 17:29
- TransUnion Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 27 Oct 2026 17:19
- Is TransUnion (TRU) Still Undervalued Following Third Quarter 2026 Results? (opens in a new tab) Simply Wall St. · 27 Oct 2026 16:07
- TransUnion Reports 12% Revenue Growth in Q3, Raises Full-Year 2026 Earnings Guidance (opens in a new tab) InvestorsHub · 27 Oct 2026 14:52
- TransUnion (TRU) Reports Q3 Earnings: What Key Metrics Have to Say (opens in a new tab) Zacks · 27 Oct 2026 12:30
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 82.91 USD
- Market cap
- 15.5B
- Dividend yield
- 0.67%
- 5-year average yield
- 0.52%
- Payout ratio
- 12%
- Last dividend
- 0.1250 USD · 10 Nov 2026
- Next ex-dividend date
- 10 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Financial Data & Stock Exchanges
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.1250 USD |
| 27 May 2026 | 0.1250 USD |
| 26 Feb 2026 | 0.1250 USD |
| 21 Nov 2025 | 0.1150 USD |
| 22 Aug 2025 | 0.1150 USD |
| 22 May 2025 | 0.1150 USD |
| 27 Feb 2025 | 0.1150 USD |
| 22 Nov 2024 | 0.1050 USD |
| 23 Aug 2024 | 0.1050 USD |
| 16 May 2024 | 0.1050 USD |
| 06 Mar 2024 | 0.1050 USD |
| 16 Nov 2023 | 0.1050 USD |
Follow TRU and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.