TWEKA TKH Group N.V.
Stock · Amsterdam · Netherlands · Technology · NL0000852523
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by TKH Group N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
47.80 EUR
-0.58%
52-week range
34.58 – 55.25
Dividend yield2.82%
Market cap1.9B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 17:04. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 30.50 | 31.48 | 30.38 | 31.10 | +1.04% | 474,077 | |
| 25 Nov 2024 – 29 Nov 2024 | 31.74 | 32.20 | 30.58 | 30.78 | -2.96% | 579,002 | |
| 18 Nov 2024 – 22 Nov 2024 | 33.54 | 33.68 | 31.52 | 31.72 | -5.65% | 480,735 | |
| 11 Nov 2024 – 15 Nov 2024 | 36.86 | 36.96 | 32.04 | 33.62 | -7.89% | 1,002,040 | |
| 04 Nov 2024 – 08 Nov 2024 | 36.84 | 37.22 | 35.70 | 36.50 | -1.35% | 270,746 | |
| 28 Oct 2024 – 01 Nov 2024 | 38.38 | 38.66 | 36.84 | 37.00 | -2.89% | 259,976 | |
| 21 Oct 2024 – 25 Oct 2024 | 38.00 | 38.22 | 36.98 | 38.10 | +0.21% | 236,605 | |
| 14 Oct 2024 – 18 Oct 2024 | 37.48 | 38.44 | 37.48 | 38.02 | +1.12% | 241,637 | |
| 07 Oct 2024 – 11 Oct 2024 | 37.96 | 38.00 | 37.16 | 37.60 | -0.32% | 193,891 | |
| 30 Sep 2024 – 04 Oct 2024 | 38.20 | 38.30 | 36.80 | 37.72 | -1.20% | 297,085 | |
| 23 Sep 2024 – 27 Sep 2024 | 36.90 | 38.34 | 36.66 | 38.18 | +3.41% | 264,208 | |
| 16 Sep 2024 – 20 Sep 2024 | 36.50 | 37.94 | 36.16 | 36.92 | +0.65% | 261,459 | |
| 09 Sep 2024 – 13 Sep 2024 | 35.80 | 36.72 | 35.50 | 36.68 | +2.92% | 193,259 | |
| 02 Sep 2024 – 06 Sep 2024 | 37.10 | 37.34 | 35.62 | 35.64 | -3.83% | 278,789 | |
| 26 Aug 2024 – 30 Aug 2024 | 36.90 | 37.26 | 36.16 | 37.06 | +0.54% | 273,436 | |
| 19 Aug 2024 – 23 Aug 2024 | 37.16 | 37.76 | 36.70 | 36.86 | -0.38% | 356,969 | |
| 12 Aug 2024 – 16 Aug 2024 | 38.88 | 39.00 | 35.40 | 37.00 | -4.05% | 725,698 | |
| 05 Aug 2024 – 09 Aug 2024 | 37.08 | 38.90 | 36.46 | 38.56 | +0.78% | 312,516 | |
| 29 Jul 2024 – 02 Aug 2024 | 40.52 | 40.76 | 38.26 | 38.26 | -5.25% | 227,140 | |
| 22 Jul 2024 – 26 Jul 2024 | 41.44 | 41.50 | 39.54 | 40.38 | -1.85% | 221,844 | |
| 15 Jul 2024 – 19 Jul 2024 | 43.44 | 43.72 | 41.14 | 41.14 | -5.38% | 309,736 | |
| 08 Jul 2024 – 12 Jul 2024 | 43.90 | 44.28 | 42.28 | 43.48 | -1.14% | 211,263 | |
| 01 Jul 2024 – 05 Jul 2024 | 40.88 | 44.78 | 40.86 | 43.98 | +8.01% | 319,757 | |
| 24 Jun 2024 – 28 Jun 2024 | 40.20 | 41.74 | 39.96 | 40.72 | +0.84% | 272,093 | |
| 17 Jun 2024 – 21 Jun 2024 | 40.24 | 40.88 | 39.82 | 40.38 | +0.60% | 251,326 |
Page 5 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 48.08 EUR
- Market cap
- 1.9B
- Dividend yield
- 2.82%
- 5-year average yield
- 3.56%
- Payout ratio
- 42%
- Last dividend
- 1.3500 EUR · 15 May 2026
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Technology
- Industry
- Communication Equipment
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 15 May 2026 | 1.3500 EUR |
| 19 May 2025 | 1.5000 EUR |
| 09 May 2024 | 1.7000 EUR |
| 27 Apr 2023 | 1.6500 EUR |
| 28 Apr 2022 | 1.5000 EUR |
| 10 May 2021 | 1.0000 EUR |
| 11 May 2020 | 1.5000 EUR |
| 08 May 2019 | 1.4000 EUR |
| 07 May 2018 | 1.2000 EUR |
| 05 May 2017 | 1.1000 EUR |
| 28 Apr 2016 | 1.1000 EUR |
| 11 May 2015 | 1.0000 EUR |
Follow TWEKA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.