TYL Tyler Technologies, Inc.
Stock · NYSE · United States · Technology · US9022521051
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Tyler Technologies, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 08:23. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 343.05 | 343.73 | 313.35 | 339.12 | -2.13% | 996,100 | |
| 05 Jul 2022 – 08 Jul 2022 | 328.84 | 348.55 | 327.09 | 346.49 | +3.78% | 711,300 | |
| 27 Jun 2022 – 01 Jul 2022 | 345.24 | 345.24 | 325.65 | 333.88 | -3.32% | 1,010,600 | |
| 21 Jun 2022 – 24 Jun 2022 | 313.16 | 345.76 | 307.44 | 345.33 | +11.15% | 977,700 | |
| 13 Jun 2022 – 17 Jun 2022 | 325.24 | 326.09 | 300.85 | 310.70 | -7.95% | 1,757,000 | |
| 06 Jun 2022 – 10 Jun 2022 | 360.55 | 366.56 | 337.40 | 337.52 | -5.42% | 899,000 | |
| 31 May 2022 – 03 Jun 2022 | 360.88 | 364.40 | 342.75 | 356.85 | -1.55% | 2,506,300 | |
| 23 May 2022 – 27 May 2022 | 344.61 | 364.26 | 330.12 | 362.48 | +6.07% | 1,465,900 | |
| 16 May 2022 – 20 May 2022 | 352.33 | 356.02 | 327.97 | 341.73 | -4.64% | 1,631,900 | |
| 09 May 2022 – 13 May 2022 | 355.53 | 364.36 | 333.40 | 358.36 | -1.53% | 1,740,700 | |
| 02 May 2022 – 06 May 2022 | 396.11 | 398.84 | 362.45 | 363.91 | -7.80% | 1,486,900 | |
| 25 Apr 2022 – 29 Apr 2022 | 382.16 | 408.45 | 368.72 | 394.71 | +2.42% | 1,884,100 | |
| 18 Apr 2022 – 22 Apr 2022 | 406.08 | 417.08 | 385.00 | 385.40 | -4.80% | 948,100 | |
| 11 Apr 2022 – 14 Apr 2022 | 422.08 | 426.78 | 404.61 | 404.83 | -4.92% | 618,300 | |
| 04 Apr 2022 – 08 Apr 2022 | 445.12 | 450.96 | 425.09 | 425.76 | -4.10% | 823,000 | |
| 28 Mar 2022 – 01 Apr 2022 | 431.21 | 453.03 | 430.17 | 443.94 | +3.36% | 888,900 | |
| 21 Mar 2022 – 25 Mar 2022 | 432.28 | 446.03 | 422.92 | 429.52 | -1.48% | 650,800 | |
| 14 Mar 2022 – 18 Mar 2022 | 398.64 | 437.23 | 389.46 | 435.99 | +9.46% | 1,216,000 | |
| 07 Mar 2022 – 11 Mar 2022 | 421.10 | 422.32 | 397.74 | 398.31 | -4.41% | 1,032,000 | |
| 28 Feb 2022 – 04 Mar 2022 | 426.88 | 439.32 | 411.65 | 416.68 | -3.08% | 893,200 | |
| 22 Feb 2022 – 25 Feb 2022 | 407.60 | 430.71 | 385.00 | 429.92 | +4.53% | 1,016,600 | |
| 14 Feb 2022 – 18 Feb 2022 | 467.44 | 479.77 | 409.85 | 411.28 | -12.06% | 1,420,700 | |
| 07 Feb 2022 – 11 Feb 2022 | 471.34 | 492.59 | 462.63 | 467.67 | -0.65% | 958,600 | |
| 31 Jan 2022 – 04 Feb 2022 | 450.17 | 480.92 | 450.17 | 470.75 | +4.49% | 964,400 | |
| 24 Jan 2022 – 28 Jan 2022 | 447.41 | 467.45 | 428.68 | 450.52 | -0.88% | 1,087,500 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 423.20 USD
- Market cap
- 17.0B
- Last dividend
- 0.0067 USD · 31 Jan 1990
- Exchange
- NYSE
- Country
- United States
- Sector
- Technology
- Industry
- Software - Application
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Jan 1990 | 0.0067 USD |
| 02 Nov 1989 | 0.0067 USD |
| 26 Apr 1989 | 0.0050 USD |
| 01 Feb 1989 | 0.0050 USD |
| 03 Nov 1988 | 0.0050 USD |
| 22 Aug 1988 | 3.3333 USD |
| 09 Aug 1988 | 0.0367 USD |
| 27 Apr 1988 | 0.0367 USD |
| 03 Feb 1988 | 0.0367 USD |
| 29 Oct 1987 | 0.0367 USD |
| 29 Jul 1987 | 0.0333 USD |
| 29 Apr 1987 | 0.0333 USD |
Why this score
- Business growth 19.2 / 25
- Quality 16.7 / 25
- Financial strength 20.0 / 20
- Valuation 5.0 / 15
- Analysts 4.6 / 10
- Revenue growth of 8.0% a year
- Earnings per share growth of 23.0% a year
- ROE of 10%
- Net debt is 1.2× EBITDA
- Free cash flow yield of 4.0%
- P/E 53.8 against 33.1 for its sector
- Analysts' target is +4% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow TYL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.