NowoTrade

UL Unilever PLC

Stock · NYSE · United Kingdom · Consumer Defensive · US9047678035

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Unilever PLC, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 66.00 USD -2.53%
52-week range 54.75 – 74.98
Dividend yield3.17%
Market cap142.1B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:42. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
11 May 2026 – 15 May 2026 57.72 58.35 56.19 56.24 -3.70% 16,555,200 0.5450
04 May 2026 – 08 May 2026 58.70 60.02 57.79 58.40 -2.28% 21,578,700
27 Apr 2026 – 01 May 2026 57.99 60.74 56.79 59.76 +2.80% 22,070,400
20 Apr 2026 – 24 Apr 2026 58.23 58.81 56.95 58.13 -0.68% 20,959,000
13 Apr 2026 – 17 Apr 2026 58.06 58.95 57.18 58.53 +0.33% 20,812,100
06 Apr 2026 – 10 Apr 2026 55.53 58.92 55.17 58.34 +5.21% 22,016,400
30 Mar 2026 – 02 Apr 2026 59.74 60.23 54.95 55.45 -6.60% 42,662,600
23 Mar 2026 – 27 Mar 2026 61.84 62.36 59.37 59.37 -3.43% 21,470,300
16 Mar 2026 – 20 Mar 2026 65.23 66.20 61.25 61.48 -4.01% 27,751,300
09 Mar 2026 – 13 Mar 2026 65.98 66.77 63.95 64.05 -4.15% 17,021,500
02 Mar 2026 – 06 Mar 2026 72.15 72.24 66.01 66.82 -9.40% 19,679,600
23 Feb 2026 – 27 Feb 2026 73.11 74.74 72.77 73.75 +0.71% 17,041,800 0.5550
17 Feb 2026 – 20 Feb 2026 74.32 74.39 71.77 73.23 -1.82% 15,636,600
09 Feb 2026 – 13 Feb 2026 71.57 74.98 70.80 74.59 +3.42% 23,354,700
02 Feb 2026 – 06 Feb 2026 68.91 72.16 67.70 72.12 +5.50% 17,297,800
26 Jan 2026 – 30 Jan 2026 66.79 68.36 66.30 68.36 +2.03% 18,885,900
20 Jan 2026 – 23 Jan 2026 64.04 67.04 63.96 67.00 +3.86% 15,780,500
12 Jan 2026 – 16 Jan 2026 64.38 65.36 63.82 64.51 +0.48% 12,486,600
05 Jan 2026 – 09 Jan 2026 63.39 64.56 61.78 64.20 -1.31% 15,027,400
29 Dec 2025 – 02 Jan 2026 65.68 65.98 64.74 65.05 -1.71% 5,409,800
22 Dec 2025 – 26 Dec 2025 65.20 66.29 64.95 66.18 +1.66% 5,670,100
15 Dec 2025 – 19 Dec 2025 64.97 65.77 64.05 65.10 +0.25% 11,836,800
08 Dec 2025 – 12 Dec 2025 62.93 65.23 61.99 64.94 -3.05% 19,207,346
01 Dec 2025 – 05 Dec 2025 68.74 68.82 66.40 66.98 -1.83% 15,802,759
24 Nov 2025 – 28 Nov 2025 67.71 68.39 67.00 68.23 +0.31% 10,304,796

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
67.71 USD
Market cap
142.1B
Dividend yield
3.17%
5-year average yield
3.54%
Payout ratio
46%
Last dividend
0.5310 USD · 13 Nov 2026
Next ex-dividend date
13 Nov 2026
Exchange
NYSE
Country
United Kingdom
Sector
Consumer Defensive
Industry
Household & Personal Products
Currency
USD

Dividends

Ex-dividend datePer share
07 Aug 20260.5310 USD
15 May 20260.5450 USD
27 Feb 20260.5550 USD
07 Nov 20250.5923 USD
15 Aug 20250.5890 USD
16 May 20250.5856 USD
28 Feb 20250.5259 USD
08 Nov 20240.5360 USD
09 Aug 20240.5372 USD
16 May 20240.5135 USD
22 Feb 20240.5158 USD
16 Nov 20230.5113 USD

Follow UL and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in