NowoTrade

UL Unilever PLC

Stock · NYSE · United Kingdom · Consumer Defensive · US9047678035

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Unilever PLC, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 66.00 USD -2.53%
52-week range 54.75 – 74.98
Dividend yield3.17%
Market cap142.1B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:42. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
17 Nov 2025 – 21 Nov 2025 66.85 68.16 66.22 68.02 +1.96% 12,458,106
10 Nov 2025 – 14 Nov 2025 68.69 69.12 66.64 66.71 -3.63% 11,699,755
03 Nov 2025 – 07 Nov 2025 67.96 69.35 67.79 69.22 +2.13% 13,624,584 0.5923
27 Oct 2025 – 31 Oct 2025 70.37 70.63 67.75 67.78 -3.96% 13,830,334
20 Oct 2025 – 24 Oct 2025 70.59 71.40 69.59 70.57 -0.71% 14,926,480
13 Oct 2025 – 17 Oct 2025 67.24 71.28 67.13 71.08 +4.45% 21,390,321
06 Oct 2025 – 10 Oct 2025 65.97 68.13 65.59 68.05 +2.32% 12,314,162
29 Sep 2025 – 03 Oct 2025 66.44 67.22 66.08 66.51 -0.37% 9,497,604
22 Sep 2025 – 26 Sep 2025 68.86 68.86 66.50 66.76 -3.14% 11,550,039
15 Sep 2025 – 19 Sep 2025 70.60 70.84 68.92 68.92 -2.69% 9,410,669
08 Sep 2025 – 12 Sep 2025 71.95 72.18 70.50 70.82 -2.21% 8,869,167
02 Sep 2025 – 05 Sep 2025 71.51 73.21 71.23 72.42 +1.76% 10,354,969
25 Aug 2025 – 29 Aug 2025 70.97 71.24 69.58 71.17 +0.22% 9,089,301
18 Aug 2025 – 22 Aug 2025 68.64 71.73 68.54 71.01 +3.38% 9,638,440
11 Aug 2025 – 15 Aug 2025 68.50 70.37 68.30 68.69 -0.10% 8,702,756 0.5890
04 Aug 2025 – 08 Aug 2025 67.69 69.29 67.36 68.76 +0.98% 11,085,614
28 Jul 2025 – 01 Aug 2025 67.32 68.14 65.50 68.10 +0.07% 11,563,092
21 Jul 2025 – 25 Jul 2025 67.23 69.02 67.09 68.05 +1.22% 10,396,348
14 Jul 2025 – 18 Jul 2025 68.80 69.17 67.04 67.23 -1.79% 9,433,224
07 Jul 2025 – 11 Jul 2025 69.14 69.45 68.09 68.46 -0.95% 8,504,199
30 Jun 2025 – 03 Jul 2025 68.60 69.50 68.25 69.11 +0.74% 6,367,582
23 Jun 2025 – 27 Jun 2025 68.99 70.88 67.98 68.60 -0.57% 11,817,238
16 Jun 2025 – 20 Jun 2025 70.97 71.57 68.87 69.00 -2.23% 7,322,981
09 Jun 2025 – 13 Jun 2025 70.50 71.68 70.18 70.57 -0.56% 8,284,330
02 Jun 2025 – 06 Jun 2025 71.48 71.61 70.50 70.97 -1.28% 9,172,330

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
67.71 USD
Market cap
142.1B
Dividend yield
3.17%
5-year average yield
3.54%
Payout ratio
46%
Last dividend
0.5310 USD · 13 Nov 2026
Next ex-dividend date
13 Nov 2026
Exchange
NYSE
Country
United Kingdom
Sector
Consumer Defensive
Industry
Household & Personal Products
Currency
USD

Dividends

Ex-dividend datePer share
07 Aug 20260.5310 USD
15 May 20260.5450 USD
27 Feb 20260.5550 USD
07 Nov 20250.5923 USD
15 Aug 20250.5890 USD
16 May 20250.5856 USD
28 Feb 20250.5259 USD
08 Nov 20240.5360 USD
09 Aug 20240.5372 USD
16 May 20240.5135 USD
22 Feb 20240.5158 USD
16 Nov 20230.5113 USD

Follow UL and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in