NowoTrade

UL Unilever PLC

Stock · NYSE · United Kingdom · Consumer Defensive · US9047678035

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Unilever PLC, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 66.00 USD -2.53%
52-week range 54.75 – 74.98
Dividend yield3.17%
Market cap142.1B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:42. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
27 May 2025 – 30 May 2025 71.80 72.16 70.96 71.89 +0.09% 7,432,116
19 May 2025 – 23 May 2025 69.82 71.82 69.80 71.82 +3.29% 7,675,339
12 May 2025 – 16 May 2025 69.00 69.66 68.14 69.54 -1.20% 9,712,855 0.5856
05 May 2025 – 09 May 2025 71.85 72.50 70.28 70.38 -1.57% 8,757,012
28 Apr 2025 – 02 May 2025 70.90 71.94 70.47 71.51 +1.41% 9,296,560
21 Apr 2025 – 25 Apr 2025 71.84 73.94 70.21 70.52 -1.91% 15,654,286
14 Apr 2025 – 17 Apr 2025 69.18 72.21 69.09 71.89 +3.12% 10,326,375
07 Apr 2025 – 11 Apr 2025 64.83 69.76 63.96 69.72 +3.32% 22,259,941
31 Mar 2025 – 04 Apr 2025 67.11 70.99 66.77 67.48 +1.25% 17,355,960
24 Mar 2025 – 28 Mar 2025 65.95 66.89 64.94 66.64 +0.90% 12,089,942
17 Mar 2025 – 21 Mar 2025 66.96 67.53 65.93 66.05 -0.10% 9,928,196
10 Mar 2025 – 14 Mar 2025 68.28 68.99 65.51 66.11 -0.88% 11,667,787
03 Mar 2025 – 07 Mar 2025 64.50 67.16 64.44 66.70 +4.65% 10,371,752
24 Feb 2025 – 28 Feb 2025 63.20 64.00 62.22 63.74 +0.84% 10,796,926 0.5259
18 Feb 2025 – 21 Feb 2025 61.41 63.31 61.17 63.21 +2.26% 12,114,629
10 Feb 2025 – 14 Feb 2025 65.92 66.78 61.80 61.81 -5.80% 17,764,616
03 Feb 2025 – 07 Feb 2025 64.11 65.70 64.11 65.62 +1.55% 7,402,635
27 Jan 2025 – 31 Jan 2025 64.93 65.84 64.32 64.62 +1.56% 12,862,236
21 Jan 2025 – 24 Jan 2025 63.95 64.30 63.05 63.63 +1.51% 9,109,725
13 Jan 2025 – 17 Jan 2025 61.80 63.38 61.49 62.68 +0.96% 11,234,176
06 Jan 2025 – 10 Jan 2025 62.57 63.55 62.03 62.08 -2.44% 8,067,214
30 Dec 2024 – 03 Jan 2025 64.38 64.43 63.57 63.64 -1.65% 6,993,089
23 Dec 2024 – 27 Dec 2024 64.49 64.92 64.11 64.71 +0.52% 5,965,850
16 Dec 2024 – 20 Dec 2024 66.40 67.45 64.04 64.37 -2.90% 16,607,375
09 Dec 2024 – 13 Dec 2024 65.98 66.71 65.73 66.30 -0.29% 11,300,245

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
67.71 USD
Market cap
142.1B
Dividend yield
3.17%
5-year average yield
3.54%
Payout ratio
46%
Last dividend
0.5310 USD · 13 Nov 2026
Next ex-dividend date
13 Nov 2026
Exchange
NYSE
Country
United Kingdom
Sector
Consumer Defensive
Industry
Household & Personal Products
Currency
USD

Dividends

Ex-dividend datePer share
07 Aug 20260.5310 USD
15 May 20260.5450 USD
27 Feb 20260.5550 USD
07 Nov 20250.5923 USD
15 Aug 20250.5890 USD
16 May 20250.5856 USD
28 Feb 20250.5259 USD
08 Nov 20240.5360 USD
09 Aug 20240.5372 USD
16 May 20240.5135 USD
22 Feb 20240.5158 USD
16 Nov 20230.5113 USD

Follow UL and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in