NowoTrade

UL Unilever PLC

Stock · NYSE · United Kingdom · Consumer Defensive · US9047678035

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Unilever PLC, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 66.00 USD -2.53%
52-week range 54.75 – 74.98
Dividend yield3.17%
Market cap142.1B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:42. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Dec 2024 – 06 Dec 2024 67.52 67.56 66.27 66.49 -1.34% 7,630,583
25 Nov 2024 – 29 Nov 2024 66.39 67.59 66.08 67.39 +2.10% 7,020,884
18 Nov 2024 – 22 Nov 2024 64.50 66.30 64.17 66.00 +2.11% 12,800,431
11 Nov 2024 – 15 Nov 2024 65.88 66.06 64.04 64.64 -2.71% 10,549,350
04 Nov 2024 – 08 Nov 2024 69.50 69.68 65.92 66.44 -3.78% 8,620,083 0.5360
28 Oct 2024 – 01 Nov 2024 70.14 70.51 68.41 69.05 -0.60% 9,040,462
21 Oct 2024 – 25 Oct 2024 70.54 70.71 67.76 69.47 -2.00% 8,484,841
14 Oct 2024 – 18 Oct 2024 70.64 71.97 70.28 70.89 +0.25% 5,837,090
07 Oct 2024 – 11 Oct 2024 70.56 70.92 70.05 70.71 -0.08% 4,835,515
30 Sep 2024 – 04 Oct 2024 73.72 73.75 70.01 70.77 -3.97% 10,242,725
23 Sep 2024 – 27 Sep 2024 72.87 74.18 72.55 73.69 +1.60% 6,214,579
16 Sep 2024 – 20 Sep 2024 73.81 73.90 72.26 72.53 -1.00% 7,037,666
09 Sep 2024 – 13 Sep 2024 73.72 74.17 72.47 73.27 -0.29% 10,626,874
03 Sep 2024 – 06 Sep 2024 72.97 74.01 72.85 73.48 +0.71% 8,187,804
26 Aug 2024 – 30 Aug 2024 71.36 73.39 71.36 72.96 +1.87% 13,603,627
19 Aug 2024 – 23 Aug 2024 68.76 71.64 68.73 71.62 +4.28% 10,262,083
12 Aug 2024 – 16 Aug 2024 67.86 69.19 67.64 68.68 +0.91% 11,456,977
05 Aug 2024 – 09 Aug 2024 68.31 69.52 67.70 68.06 -3.36% 15,613,437 0.5372
29 Jul 2024 – 02 Aug 2024 68.68 70.55 68.10 70.43 +2.98% 14,900,373
22 Jul 2024 – 26 Jul 2024 65.69 68.57 63.51 68.39 +4.65% 20,984,150
15 Jul 2024 – 19 Jul 2024 64.85 66.01 64.08 65.35 +0.73% 10,273,805
08 Jul 2024 – 12 Jul 2024 62.89 65.12 62.53 64.88 +3.82% 12,059,395
01 Jul 2024 – 05 Jul 2024 62.31 62.73 61.27 62.49 +0.91% 5,645,904
24 Jun 2024 – 28 Jun 2024 63.19 63.48 61.59 61.93 -2.00% 7,424,568
17 Jun 2024 – 21 Jun 2024 63.04 63.59 62.85 63.19 -0.20% 8,243,038

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
67.71 USD
Market cap
142.1B
Dividend yield
3.17%
5-year average yield
3.54%
Payout ratio
46%
Last dividend
0.5310 USD · 13 Nov 2026
Next ex-dividend date
13 Nov 2026
Exchange
NYSE
Country
United Kingdom
Sector
Consumer Defensive
Industry
Household & Personal Products
Currency
USD

Dividends

Ex-dividend datePer share
07 Aug 20260.5310 USD
15 May 20260.5450 USD
27 Feb 20260.5550 USD
07 Nov 20250.5923 USD
15 Aug 20250.5890 USD
16 May 20250.5856 USD
28 Feb 20250.5259 USD
08 Nov 20240.5360 USD
09 Aug 20240.5372 USD
16 May 20240.5135 USD
22 Feb 20240.5158 USD
16 Nov 20230.5113 USD

Follow UL and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in