UMG Universal Music Group N.V.
Stock · Amsterdam · Netherlands · Communication Services · NL0015000IY2
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Universal Music Group N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 17:12. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 20.62 | 21.44 | 20.02 | 20.71 | -1.12% | 8,569,527 | |
| 04 Jul 2022 – 08 Jul 2022 | 19.59 | 20.95 | 18.99 | 20.95 | +9.54% | 7,018,489 | |
| 27 Jun 2022 – 01 Jul 2022 | 20.03 | 20.84 | 18.87 | 19.12 | -4.40% | 9,515,263 | |
| 20 Jun 2022 – 24 Jun 2022 | 18.67 | 20.00 | 18.16 | 20.00 | +7.22% | 10,009,872 | |
| 13 Jun 2022 – 17 Jun 2022 | 20.28 | 20.33 | 17.90 | 18.65 | -9.67% | 13,268,397 | |
| 06 Jun 2022 – 10 Jun 2022 | 21.56 | 21.71 | 20.56 | 20.65 | -3.03% | 5,743,232 | |
| 30 May 2022 – 03 Jun 2022 | 20.93 | 21.80 | 20.68 | 21.30 | +2.09% | 9,267,555 | |
| 23 May 2022 – 27 May 2022 | 20.59 | 20.98 | 19.96 | 20.86 | +2.23% | 6,452,284 | |
| 16 May 2022 – 20 May 2022 | 20.16 | 20.58 | 19.81 | 20.41 | -0.02% | 7,677,503 | 0.2000 |
| 09 May 2022 – 13 May 2022 | 20.71 | 20.81 | 18.97 | 20.41 | -1.80% | 9,836,640 | |
| 02 May 2022 – 06 May 2022 | 21.97 | 23.26 | 20.32 | 20.79 | -6.73% | 9,586,687 | |
| 25 Apr 2022 – 29 Apr 2022 | 22.83 | 23.58 | 21.50 | 22.29 | -5.77% | 10,723,636 | |
| 19 Apr 2022 – 22 Apr 2022 | 24.88 | 24.88 | 23.54 | 23.65 | -4.96% | 7,492,544 | |
| 11 Apr 2022 – 14 Apr 2022 | 23.53 | 25.12 | 23.17 | 24.89 | +4.51% | 6,713,582 | |
| 04 Apr 2022 – 08 Apr 2022 | 24.12 | 25.14 | 23.20 | 23.81 | -0.79% | 10,644,036 | |
| 28 Mar 2022 – 01 Apr 2022 | 23.61 | 24.78 | 23.21 | 24.00 | +2.45% | 9,413,584 | |
| 21 Mar 2022 – 25 Mar 2022 | 22.50 | 23.72 | 22.33 | 23.42 | +2.83% | 10,571,291 | |
| 14 Mar 2022 – 18 Mar 2022 | 20.76 | 22.81 | 20.34 | 22.78 | +11.69% | 13,102,771 | |
| 07 Mar 2022 – 11 Mar 2022 | 17.82 | 20.69 | 17.58 | 20.40 | +12.06% | 17,134,575 | |
| 28 Feb 2022 – 04 Mar 2022 | 18.80 | 20.90 | 17.71 | 18.20 | -5.07% | 15,491,118 | |
| 21 Feb 2022 – 25 Feb 2022 | 19.92 | 20.30 | 18.75 | 19.17 | -3.00% | 10,808,790 | |
| 14 Feb 2022 – 18 Feb 2022 | 20.68 | 21.06 | 19.76 | 19.76 | -5.86% | 10,068,773 | |
| 07 Feb 2022 – 11 Feb 2022 | 21.21 | 21.99 | 20.83 | 21.00 | -0.69% | 10,632,409 | |
| 31 Jan 2022 – 04 Feb 2022 | 22.14 | 23.26 | 20.86 | 21.14 | -2.63% | 13,297,609 | |
| 24 Jan 2022 – 28 Jan 2022 | 22.13 | 22.15 | 20.64 | 21.71 | -3.34% | 14,206,620 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 17.78 EUR
- Market cap
- 30.7B
- Dividend yield
- 3.04%
- 5-year average yield
- 1.88%
- Payout ratio
- 289%
- Last dividend
- 0.2400 EUR · 05 Oct 2026
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Communication Services
- Industry
- Entertainment
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 05 Oct 2026 | 0.2400 EUR |
| 20 May 2026 | 0.2800 EUR |
| 06 Oct 2025 | 0.2400 EUR |
| 21 May 2025 | 0.2800 EUR |
| 02 Oct 2024 | 0.2400 EUR |
| 20 May 2024 | 0.2700 EUR |
| 04 Oct 2023 | 0.2400 EUR |
| 15 May 2023 | 0.2700 EUR |
| 05 Oct 2022 | 0.2400 EUR |
| 16 May 2022 | 0.2000 EUR |
| 25 Oct 2021 | 0.2000 EUR |
Follow UMG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.