URW Unibail-Rodamco-Westfield SE
Stock · Paris · France · Real Estate · FR0013326246
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Unibail-Rodamco-Westfield SE, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 16:45. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 – 14 Jun 2024 | 78.00 | 78.96 | 71.74 | 72.50 | -8.67% | 3,012,156 | |
| 03 Jun 2024 – 07 Jun 2024 | 81.20 | 82.16 | 78.72 | 79.38 | -1.59% | 1,481,458 | |
| 27 May 2024 – 31 May 2024 | 79.38 | 80.84 | 78.28 | 80.66 | +1.48% | 1,790,515 | |
| 20 May 2024 – 24 May 2024 | 79.68 | 79.96 | 78.18 | 79.48 | -0.13% | 1,358,569 | |
| 13 May 2024 – 17 May 2024 | 79.60 | 80.40 | 77.00 | 79.58 | +0.20% | 1,880,129 | 2.5000 |
| 06 May 2024 – 10 May 2024 | 79.90 | 80.82 | 78.72 | 79.42 | -0.55% | 1,790,469 | |
| 29 Apr 2024 – 03 May 2024 | 78.00 | 81.32 | 77.54 | 79.86 | +2.83% | 1,809,876 | |
| 22 Apr 2024 – 26 Apr 2024 | 75.48 | 78.58 | 75.42 | 77.66 | +3.41% | 1,967,402 | |
| 15 Apr 2024 – 19 Apr 2024 | 73.90 | 75.66 | 72.02 | 75.10 | +2.01% | 2,025,269 | |
| 08 Apr 2024 – 12 Apr 2024 | 72.94 | 75.74 | 72.68 | 73.62 | +1.02% | 1,693,422 | |
| 02 Apr 2024 – 05 Apr 2024 | 74.50 | 74.84 | 71.58 | 72.88 | -2.17% | 1,740,989 | |
| 25 Mar 2024 – 28 Mar 2024 | 73.36 | 75.36 | 73.04 | 74.50 | +1.20% | 1,048,099 | |
| 18 Mar 2024 – 22 Mar 2024 | 70.58 | 74.24 | 70.46 | 73.62 | +5.20% | 1,498,457 | |
| 11 Mar 2024 – 15 Mar 2024 | 70.60 | 72.20 | 69.26 | 69.98 | -1.27% | 2,201,151 | |
| 04 Mar 2024 – 08 Mar 2024 | 69.30 | 71.32 | 68.18 | 70.88 | +2.61% | 1,840,347 | |
| 26 Feb 2024 – 01 Mar 2024 | 68.22 | 69.74 | 66.58 | 69.08 | +0.55% | 2,014,266 | |
| 19 Feb 2024 – 23 Feb 2024 | 69.50 | 70.92 | 67.68 | 68.70 | -1.89% | 1,444,733 | |
| 12 Feb 2024 – 16 Feb 2024 | 71.24 | 72.52 | 68.60 | 70.02 | -0.77% | 2,059,455 | |
| 05 Feb 2024 – 09 Feb 2024 | 65.38 | 72.00 | 64.16 | 70.56 | +7.46% | 2,908,818 | |
| 29 Jan 2024 – 02 Feb 2024 | 67.02 | 67.68 | 64.78 | 65.66 | -1.68% | 1,778,459 | |
| 22 Jan 2024 – 26 Jan 2024 | 64.76 | 67.64 | 63.96 | 66.78 | +3.15% | 1,869,050 | |
| 15 Jan 2024 – 19 Jan 2024 | 67.36 | 67.62 | 64.12 | 64.74 | -2.62% | 1,758,617 | |
| 08 Jan 2024 – 12 Jan 2024 | 65.56 | 67.20 | 64.30 | 66.48 | +1.06% | 1,727,503 | |
| 02 Jan 2024 – 05 Jan 2024 | 66.80 | 68.10 | 64.38 | 65.78 | -1.70% | 1,616,426 | |
| 27 Dec 2023 – 29 Dec 2023 | 67.16 | 68.00 | 66.74 | 66.92 | -0.36% | 773,498 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 93.82 EUR
- Market cap
- 13.6B
- Dividend yield
- 4.80%
- Payout ratio
- 42%
- Last dividend
- 4.5000 EUR · 15 May 2026
- Exchange
- Paris
- Country
- France
- Sector
- Real Estate
- Industry
- REIT - Retail
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 15 May 2026 | 4.5000 EUR |
| 08 May 2025 | 3.5000 EUR |
| 14 May 2024 | 2.5000 EUR |
Follow URW and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.