VIS Viscofan, S.A.
Stock · MCE · Spain · Consumer Cyclical · ES0184262212
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Viscofan, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
55.20 EUR
-1.25%
52-week range
55.20
Low51.20High62.30
Dividend yield5.95%
Market cap2.5B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 60.90 | 62.30 | 60.20 | 61.70 | +0.98% | 201,420 | |
| 25 Nov 2024 – 29 Nov 2024 | 61.20 | 62.40 | 60.80 | 61.10 | -0.65% | 172,262 | |
| 18 Nov 2024 – 22 Nov 2024 | 62.00 | 62.70 | 60.50 | 61.50 | -0.32% | 181,227 | 1.4370 |
| 11 Nov 2024 – 15 Nov 2024 | 61.30 | 62.50 | 60.80 | 61.70 | +1.15% | 198,139 | |
| 04 Nov 2024 – 08 Nov 2024 | 62.40 | 62.70 | 60.30 | 61.00 | -2.09% | 151,226 | |
| 28 Oct 2024 – 01 Nov 2024 | 62.70 | 63.00 | 60.80 | 62.30 | -0.48% | 253,997 | |
| 21 Oct 2024 – 25 Oct 2024 | 60.20 | 62.60 | 58.80 | 62.60 | +4.33% | 223,369 | |
| 14 Oct 2024 – 18 Oct 2024 | 59.30 | 60.60 | 59.10 | 60.00 | +0.84% | 192,560 | |
| 07 Oct 2024 – 11 Oct 2024 | 62.60 | 62.80 | 59.50 | 59.50 | -4.65% | 220,378 | |
| 30 Sep 2024 – 04 Oct 2024 | 63.70 | 63.90 | 61.20 | 62.40 | -2.50% | 182,651 | |
| 23 Sep 2024 – 27 Sep 2024 | 62.80 | 64.40 | 62.60 | 64.00 | +1.59% | 176,984 | |
| 16 Sep 2024 – 20 Sep 2024 | 61.10 | 63.60 | 61.10 | 63.00 | +2.77% | 362,605 | |
| 09 Sep 2024 – 13 Sep 2024 | 61.70 | 63.00 | 61.30 | 61.30 | +1.16% | 167,585 | |
| 02 Sep 2024 – 06 Sep 2024 | 61.00 | 61.10 | 59.90 | 60.60 | -0.82% | 104,934 | |
| 26 Aug 2024 – 30 Aug 2024 | 61.90 | 61.90 | 60.50 | 61.10 | -1.13% | 175,918 | |
| 19 Aug 2024 – 23 Aug 2024 | 61.50 | 61.90 | 60.60 | 61.80 | +0.49% | 86,942 | |
| 12 Aug 2024 – 16 Aug 2024 | 61.10 | 61.50 | 60.10 | 61.50 | +1.99% | 64,513 | |
| 05 Aug 2024 – 09 Aug 2024 | 60.00 | 61.10 | 59.20 | 60.30 | -0.82% | 113,404 | |
| 29 Jul 2024 – 02 Aug 2024 | 59.10 | 61.70 | 58.70 | 60.80 | +2.70% | 148,127 | |
| 22 Jul 2024 – 26 Jul 2024 | 59.80 | 61.30 | 58.20 | 59.20 | -1.17% | 139,268 | |
| 15 Jul 2024 – 19 Jul 2024 | 60.40 | 60.40 | 58.90 | 59.90 | -0.66% | 99,466 | |
| 08 Jul 2024 – 12 Jul 2024 | 61.20 | 61.60 | 58.90 | 60.30 | -1.47% | 184,776 | |
| 01 Jul 2024 – 05 Jul 2024 | 62.10 | 62.10 | 59.40 | 61.20 | -0.49% | 124,627 | |
| 24 Jun 2024 – 28 Jun 2024 | 61.70 | 62.40 | 61.10 | 61.50 | +0.16% | 165,231 | |
| 17 Jun 2024 – 21 Jun 2024 | 61.20 | 62.10 | 60.10 | 61.40 | +0.66% | 223,752 |
Page 5 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 55.90 EUR
- Market cap
- 2.5B
- Dividend yield
- 5.95%
- 5-year average yield
- 3.95%
- Payout ratio
- 92%
- Last dividend
- 1.4000 EUR · 25 Nov 2026
- Next ex-dividend date
- 25 Nov 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Consumer Cyclical
- Industry
- Packaging & Containers
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 03 Jun 2026 | 1.7990 EUR |
| 20 Nov 2025 | 1.4830 EUR |
| 15 May 2025 | 1.6880 EUR |
| 22 Nov 2024 | 1.4370 EUR |
| 28 May 2024 | 1.5960 EUR |
| 18 Dec 2023 | 1.4000 EUR |
| 06 Jun 2023 | 0.5400 EUR |
| 20 Dec 2022 | 1.4000 EUR |
| 31 May 2022 | 0.4300 EUR |
| 20 Dec 2021 | 1.4000 EUR |
| 01 Jun 2021 | 0.2900 EUR |
| 18 Dec 2020 | 1.4000 EUR |
Follow VIS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.