VLGEA Village Super Market, Inc.
Stock · NasdaqGS · United States · Consumer Defensive · US9271074091
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Village Super Market, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 13:11. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 32.25 | 32.78 | 30.48 | 30.93 | -4.45% | 161,800 | |
| 25 Nov 2024 – 29 Nov 2024 | 32.51 | 33.04 | 31.63 | 32.37 | -0.03% | 94,800 | |
| 18 Nov 2024 – 22 Nov 2024 | 32.67 | 32.91 | 30.05 | 32.38 | -0.89% | 120,600 | |
| 11 Nov 2024 – 15 Nov 2024 | 33.26 | 33.99 | 32.47 | 32.67 | -0.91% | 123,600 | |
| 04 Nov 2024 – 08 Nov 2024 | 28.47 | 33.62 | 28.47 | 32.97 | +14.84% | 168,600 | |
| 28 Oct 2024 – 01 Nov 2024 | 29.79 | 30.45 | 28.33 | 28.71 | -3.63% | 135,000 | |
| 21 Oct 2024 – 25 Oct 2024 | 30.44 | 30.48 | 29.08 | 29.79 | -1.39% | 150,200 | |
| 14 Oct 2024 – 18 Oct 2024 | 30.83 | 31.44 | 29.75 | 30.21 | -1.79% | 102,700 | |
| 07 Oct 2024 – 11 Oct 2024 | 29.80 | 31.43 | 29.31 | 30.76 | +2.57% | 103,800 | |
| 30 Sep 2024 – 04 Oct 2024 | 31.73 | 31.79 | 29.69 | 29.99 | -5.30% | 86,200 | 0.2500 |
| 23 Sep 2024 – 27 Sep 2024 | 32.26 | 32.35 | 31.06 | 31.67 | -1.74% | 103,700 | |
| 16 Sep 2024 – 20 Sep 2024 | 32.99 | 33.50 | 32.14 | 32.23 | -1.77% | 155,000 | |
| 09 Sep 2024 – 13 Sep 2024 | 31.59 | 32.98 | 31.15 | 32.81 | +4.03% | 99,600 | |
| 03 Sep 2024 – 06 Sep 2024 | 32.15 | 32.49 | 31.14 | 31.54 | -1.90% | 100,200 | |
| 26 Aug 2024 – 30 Aug 2024 | 31.68 | 32.15 | 31.29 | 32.15 | +2.26% | 135,000 | |
| 19 Aug 2024 – 23 Aug 2024 | 29.24 | 31.64 | 29.24 | 31.44 | +10.01% | 154,200 | |
| 12 Aug 2024 – 16 Aug 2024 | 28.37 | 28.72 | 27.68 | 28.58 | +1.78% | 106,600 | |
| 05 Aug 2024 – 09 Aug 2024 | 29.24 | 29.24 | 26.37 | 28.08 | -5.42% | 145,700 | |
| 29 Jul 2024 – 02 Aug 2024 | 30.56 | 32.00 | 29.69 | 29.69 | -2.85% | 165,700 | |
| 22 Jul 2024 – 26 Jul 2024 | 27.27 | 30.80 | 27.00 | 30.56 | +12.98% | 186,900 | |
| 15 Jul 2024 – 19 Jul 2024 | 26.76 | 28.01 | 26.39 | 27.05 | +1.39% | 143,000 | |
| 08 Jul 2024 – 12 Jul 2024 | 25.41 | 27.53 | 25.38 | 26.68 | +5.96% | 90,600 | |
| 01 Jul 2024 – 05 Jul 2024 | 26.45 | 26.49 | 24.90 | 25.18 | -4.66% | 105,100 | 0.2500 |
| 24 Jun 2024 – 28 Jun 2024 | 25.24 | 26.54 | 24.57 | 26.41 | +5.05% | 244,100 | |
| 17 Jun 2024 – 21 Jun 2024 | 26.17 | 26.19 | 24.79 | 25.14 | -4.88% | 136,500 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 43.12 USD
- Market cap
- 630.7M
- Dividend yield
- 2.35%
- 5-year average yield
- 3.36%
- Payout ratio
- 28%
- Last dividend
- 0.2500 USD · 01 Oct 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Grocery Stores
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 02 Jul 2026 | 0.2500 USD |
| 02 Apr 2026 | 0.2500 USD |
| 31 Dec 2025 | 0.2500 USD |
| 02 Oct 2025 | 0.2500 USD |
| 03 Jul 2025 | 0.2500 USD |
| 03 Apr 2025 | 0.2500 USD |
| 02 Jan 2025 | 0.2500 USD |
| 03 Oct 2024 | 0.2500 USD |
| 03 Jul 2024 | 0.2500 USD |
| 03 Apr 2024 | 0.2500 USD |
| 03 Jan 2024 | 0.2500 USD |
| 04 Oct 2023 | 0.2500 USD |
Follow VLGEA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.