VLK Van Lanschot Kempen NV
Stock · Amsterdam · Netherlands · Financial Services · NL0000302636
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Van Lanschot Kempen NV, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 17:06. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 May 2025 – 30 May 2025 | 55.90 | 55.90 | 54.10 | 54.60 | -4.38% | 510,749 | 2.7500 |
| 19 May 2025 – 23 May 2025 | 56.90 | 58.40 | 55.40 | 57.10 | +0.18% | 632,926 | |
| 12 May 2025 – 16 May 2025 | 57.25 | 57.50 | 55.54 | 57.00 | +0.87% | 284,111 | |
| 05 May 2025 – 09 May 2025 | 52.15 | 56.60 | 52.11 | 56.51 | +8.19% | 387,053 | |
| 28 Apr 2025 – 02 May 2025 | 49.40 | 52.42 | 49.00 | 52.23 | +6.14% | 326,648 | |
| 22 Apr 2025 – 25 Apr 2025 | 47.01 | 49.25 | 46.60 | 49.21 | +4.77% | 224,711 | |
| 14 Apr 2025 – 17 Apr 2025 | 44.79 | 47.15 | 44.38 | 46.97 | +7.53% | 236,274 | |
| 07 Apr 2025 – 11 Apr 2025 | 38.70 | 46.80 | 38.00 | 43.68 | +1.94% | 724,802 | |
| 31 Mar 2025 – 04 Apr 2025 | 47.70 | 47.75 | 42.10 | 42.85 | -11.01% | 697,326 | |
| 24 Mar 2025 – 28 Mar 2025 | 48.80 | 49.70 | 47.90 | 48.15 | -0.93% | 257,234 | |
| 17 Mar 2025 – 21 Mar 2025 | 46.20 | 48.90 | 46.05 | 48.60 | +5.19% | 480,419 | |
| 10 Mar 2025 – 14 Mar 2025 | 48.35 | 48.35 | 44.20 | 46.20 | -3.85% | 845,288 | |
| 03 Mar 2025 – 07 Mar 2025 | 48.65 | 49.60 | 46.55 | 48.05 | +4.91% | 947,481 | |
| 24 Feb 2025 – 28 Feb 2025 | 48.40 | 49.15 | 42.60 | 45.80 | -5.37% | 1,028,684 | |
| 17 Feb 2025 – 21 Feb 2025 | 49.00 | 49.80 | 48.30 | 48.40 | -0.82% | 186,921 | |
| 10 Feb 2025 – 14 Feb 2025 | 47.40 | 49.30 | 47.35 | 48.80 | +3.50% | 157,102 | |
| 03 Feb 2025 – 07 Feb 2025 | 46.50 | 47.50 | 45.95 | 47.15 | -1.15% | 151,301 | |
| 27 Jan 2025 – 31 Jan 2025 | 45.95 | 48.15 | 45.90 | 47.70 | +2.80% | 163,340 | |
| 20 Jan 2025 – 24 Jan 2025 | 47.60 | 47.75 | 46.15 | 46.40 | -2.93% | 162,174 | |
| 13 Jan 2025 – 17 Jan 2025 | 44.10 | 47.80 | 43.30 | 47.80 | +8.39% | 253,004 | |
| 06 Jan 2025 – 10 Jan 2025 | 45.50 | 45.85 | 44.05 | 44.10 | -2.22% | 187,095 | |
| 30 Dec 2024 – 03 Jan 2025 | 43.30 | 45.10 | 42.95 | 45.10 | +4.16% | 154,089 | |
| 23 Dec 2024 – 27 Dec 2024 | 42.70 | 43.50 | 42.60 | 43.30 | +1.17% | 102,556 | |
| 16 Dec 2024 – 20 Dec 2024 | 43.75 | 44.25 | 41.95 | 42.80 | -2.28% | 427,127 | |
| 09 Dec 2024 – 13 Dec 2024 | 44.15 | 44.25 | 43.30 | 43.80 | -0.68% | 139,512 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 63.20 EUR
- Market cap
- 2.7B
- Dividend yield
- 5.98%
- 5-year average yield
- 7.81%
- Payout ratio
- 76%
- Last dividend
- 0.8000 EUR · 23 Jun 2026
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 23 Jun 2026 | 0.8000 EUR |
| 25 May 2026 | 3.0000 EUR |
| 26 May 2025 | 2.7500 EUR |
| 27 May 2024 | 2.0000 EUR |
| 19 Dec 2023 | 2.0000 EUR |
| 29 May 2023 | 1.7500 EUR |
| 20 Dec 2022 | 1.5000 EUR |
| 27 May 2022 | 2.0000 EUR |
| 04 Oct 2021 | 1.9500 EUR |
| 01 Jun 2021 | 0.2000 EUR |
| 19 Dec 2019 | 1.5000 EUR |
| 24 May 2019 | 1.4500 EUR |
Follow VLK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.