VMIG Vanguard FTSE 250 UCITS ETF GBP Accumulation
ETF · Milan · IE00BFMXVQ44
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Vanguard FTSE 250 UCITS ETF GBP Accumulation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
55.90 EUR
-1.04%
52-week range
55.90
Low44.69High57.49
Dividend yield—
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:53. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 44.76 | 45.49 | 44.66 | 45.37 | +1.58% | 21,231 | |
| 25 Nov 2024 – 29 Nov 2024 | 44.26 | 44.65 | 43.96 | 44.66 | +0.97% | 11,398 | |
| 18 Nov 2024 – 22 Nov 2024 | 43.61 | 44.20 | 43.21 | 44.23 | +0.94% | 12,433 | |
| 11 Nov 2024 – 15 Nov 2024 | 44.56 | 44.78 | 43.46 | 43.82 | -0.48% | 13,043 | |
| 04 Nov 2024 – 08 Nov 2024 | 43.47 | 44.48 | 43.25 | 44.03 | -0.62% | 21,211 | |
| 28 Oct 2024 – 01 Nov 2024 | 44.76 | 44.77 | 43.21 | 44.31 | -1.12% | 25,016 | |
| 21 Oct 2024 – 25 Oct 2024 | 45.17 | 45.29 | 44.34 | 44.81 | -0.83% | 106,591 | |
| 14 Oct 2024 – 18 Oct 2024 | 44.31 | 45.47 | 44.06 | 45.18 | +2.11% | 8,379 | |
| 07 Oct 2024 – 11 Oct 2024 | 44.43 | 44.67 | 43.83 | 44.24 | -0.85% | 9,779 | |
| 30 Sep 2024 – 04 Oct 2024 | 45.06 | 45.37 | 43.99 | 44.63 | -1.70% | 4,387 | |
| 23 Sep 2024 – 27 Sep 2024 | 44.47 | 45.33 | 44.32 | 45.40 | +2.48% | 2,998 | |
| 16 Sep 2024 – 20 Sep 2024 | 44.08 | 44.85 | 44.01 | 44.29 | +0.34% | 10,578 | |
| 09 Sep 2024 – 13 Sep 2024 | 43.47 | 44.09 | 43.37 | 44.15 | +2.20% | 2,460 | 0.3544 |
| 02 Sep 2024 – 06 Sep 2024 | 44.33 | 44.47 | 43.38 | 43.20 | -3.14% | 3,678 | |
| 26 Aug 2024 – 30 Aug 2024 | 44.38 | 44.79 | 44.33 | 44.60 | +0.03% | 2,106 | |
| 19 Aug 2024 – 23 Aug 2024 | 43.90 | 44.38 | 43.63 | 44.58 | +1.68% | 565 | |
| 12 Aug 2024 – 16 Aug 2024 | 42.82 | 44.12 | 42.76 | 43.85 | +2.66% | 4,519 | |
| 05 Aug 2024 – 09 Aug 2024 | 41.97 | 42.94 | 41.50 | 42.71 | -1.39% | 3,695 | |
| 29 Jul 2024 – 02 Aug 2024 | 45.21 | 45.72 | 43.44 | 43.31 | -3.49% | 6,128 | |
| 22 Jul 2024 – 26 Jul 2024 | 44.53 | 44.92 | 43.70 | 44.88 | +1.28% | 5,878 | |
| 15 Jul 2024 – 19 Jul 2024 | 44.83 | 44.89 | 44.27 | 44.31 | -1.09% | 1,744 | |
| 08 Jul 2024 – 12 Jul 2024 | 43.65 | 44.83 | 43.32 | 44.80 | +2.98% | 4,348 | |
| 01 Jul 2024 – 05 Jul 2024 | 42.22 | 43.85 | 42.19 | 43.51 | +3.01% | 298 | |
| 24 Jun 2024 – 28 Jun 2024 | 43.03 | 43.03 | 42.24 | 42.24 | -1.20% | 1,077 | |
| 17 Jun 2024 – 21 Jun 2024 | 42.19 | 42.87 | 42.19 | 42.75 | +1.30% | 207 |
Page 5 of 8
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 56.49 EUR
- Exchange
- Milan
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 19 Mar 2026 | 0.2195 EUR |
| 18 Dec 2025 | 0.4290 EUR |
| 18 Sep 2025 | 0.3938 EUR |
| 19 Jun 2025 | 0.7604 EUR |
| 20 Mar 2025 | 0.2544 EUR |
| 12 Dec 2024 | 0.3519 EUR |
| 12 Sep 2024 | 0.3544 EUR |
| 13 Jun 2024 | 0.5072 EUR |
| 14 Mar 2024 | 0.0020 EUR |
Follow VMIG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.