VNO Vornado Realty Trust
Stock · NYSE · United States · Real Estate · US9290421091
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Vornado Realty Trust, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:33. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 03 Jan 2023 – 06 Jan 2023 | 21.09 | 21.86 | 20.40 | 21.76 | +4.57% | 75,783,100 | |
| 27 Dec 2022 – 30 Dec 2022 | 21.45 | 21.62 | 20.41 | 20.81 | -2.98% | 12,643,200 | |
| 19 Dec 2022 – 23 Dec 2022 | 21.62 | 21.71 | 20.48 | 21.45 | -0.92% | 10,408,600 | |
| 12 Dec 2022 – 16 Dec 2022 | 22.14 | 24.07 | 21.31 | 21.65 | -1.99% | 22,588,600 | |
| 05 Dec 2022 – 09 Dec 2022 | 23.94 | 23.99 | 20.94 | 22.09 | -9.24% | 21,009,700 | |
| 28 Nov 2022 – 02 Dec 2022 | 24.81 | 25.80 | 24.14 | 24.34 | -2.95% | 23,647,900 | |
| 21 Nov 2022 – 25 Nov 2022 | 23.77 | 25.08 | 23.70 | 25.08 | +4.59% | 7,969,500 | |
| 14 Nov 2022 – 18 Nov 2022 | 25.54 | 25.88 | 23.51 | 23.98 | -6.95% | 16,800,800 | |
| 07 Nov 2022 – 11 Nov 2022 | 23.44 | 26.28 | 22.45 | 25.77 | +11.41% | 18,863,100 | |
| 31 Oct 2022 – 04 Nov 2022 | 23.65 | 24.70 | 21.75 | 23.13 | -2.82% | 25,764,200 | 0.5300 |
| 24 Oct 2022 – 28 Oct 2022 | 22.63 | 24.11 | 22.30 | 23.80 | +6.30% | 14,352,100 | |
| 17 Oct 2022 – 21 Oct 2022 | 22.56 | 23.43 | 21.49 | 22.39 | +2.10% | 15,855,600 | |
| 10 Oct 2022 – 14 Oct 2022 | 21.37 | 22.34 | 20.03 | 21.93 | +2.86% | 17,402,000 | |
| 03 Oct 2022 – 07 Oct 2022 | 24.21 | 24.34 | 21.07 | 21.32 | -7.94% | 18,466,400 | |
| 26 Sep 2022 – 30 Sep 2022 | 24.24 | 24.40 | 22.83 | 23.16 | -5.24% | 13,182,800 | |
| 19 Sep 2022 – 23 Sep 2022 | 26.28 | 26.94 | 24.03 | 24.44 | -8.60% | 10,530,100 | |
| 12 Sep 2022 – 16 Sep 2022 | 28.05 | 28.50 | 25.97 | 26.74 | -3.47% | 11,322,700 | |
| 06 Sep 2022 – 09 Sep 2022 | 26.40 | 28.08 | 25.90 | 27.70 | +6.01% | 9,531,700 | |
| 29 Aug 2022 – 02 Sep 2022 | 26.96 | 26.96 | 25.27 | 26.13 | -3.40% | 9,951,400 | |
| 22 Aug 2022 – 26 Aug 2022 | 28.50 | 28.69 | 27.04 | 27.05 | -6.40% | 8,832,600 | |
| 15 Aug 2022 – 19 Aug 2022 | 30.30 | 30.58 | 28.51 | 28.90 | -5.31% | 7,916,000 | |
| 08 Aug 2022 – 12 Aug 2022 | 28.04 | 30.90 | 27.89 | 30.52 | +10.34% | 9,092,100 | |
| 01 Aug 2022 – 05 Aug 2022 | 30.19 | 30.65 | 27.35 | 27.66 | -8.98% | 12,429,100 | 0.5300 |
| 25 Jul 2022 – 29 Jul 2022 | 29.86 | 30.47 | 28.81 | 30.39 | +2.56% | 15,704,400 | |
| 18 Jul 2022 – 22 Jul 2022 | 29.18 | 30.07 | 28.77 | 29.63 | +2.46% | 8,364,200 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 36.29 USD
- Market cap
- 7.3B
- Dividend yield
- 2.06%
- 5-year average yield
- 2.31%
- Payout ratio
- 1,850%
- Last dividend
- 0.7400 USD · 18 Dec 2025
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Office
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 18 Dec 2025 | 0.7400 USD |
| 16 Dec 2024 | 0.7400 USD |
| 14 Dec 2023 | 0.3000 USD |
| 27 Jan 2023 | 0.3750 USD |
| 04 Nov 2022 | 0.5300 USD |
| 05 Aug 2022 | 0.5300 USD |
| 06 May 2022 | 0.5300 USD |
| 28 Jan 2022 | 0.5300 USD |
| 05 Nov 2021 | 0.5300 USD |
| 06 Aug 2021 | 0.5300 USD |
| 07 May 2021 | 0.5300 USD |
| 29 Jan 2021 | 0.5300 USD |
Follow VNO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.