WATT Energous Corporation
Stock · NasdaqCM · United States · Technology · US29272C3016
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Energous Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 20:59. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 6.70 | 6.96 | 5.92 | 6.29 | -7.91% | 202,000 | |
| 10 Nov 2025 – 14 Nov 2025 | 7.27 | 8.27 | 6.60 | 6.83 | -5.27% | 330,100 | |
| 03 Nov 2025 – 07 Nov 2025 | 7.52 | 7.85 | 6.92 | 7.21 | -4.12% | 205,300 | |
| 27 Oct 2025 – 31 Oct 2025 | 8.50 | 8.82 | 7.29 | 7.52 | -11.11% | 279,100 | |
| 20 Oct 2025 – 24 Oct 2025 | 9.82 | 10.63 | 8.06 | 8.46 | -13.85% | 483,200 | |
| 13 Oct 2025 – 17 Oct 2025 | 7.41 | 14.51 | 7.17 | 9.82 | +37.34% | 3,175,700 | |
| 06 Oct 2025 – 10 Oct 2025 | 8.23 | 8.79 | 7.07 | 7.15 | -12.48% | 306,400 | |
| 29 Sep 2025 – 03 Oct 2025 | 8.01 | 8.35 | 7.52 | 8.17 | +3.22% | 233,900 | |
| 22 Sep 2025 – 26 Sep 2025 | 7.50 | 8.94 | 7.50 | 7.92 | +3.74% | 244,200 | |
| 15 Sep 2025 – 19 Sep 2025 | 7.67 | 7.72 | 6.86 | 7.63 | -1.55% | 189,400 | |
| 08 Sep 2025 – 12 Sep 2025 | 6.84 | 10.50 | 6.72 | 7.75 | +14.14% | 512,500 | |
| 02 Sep 2025 – 05 Sep 2025 | 7.56 | 7.82 | 6.61 | 6.79 | -9.04% | 123,200 | |
| 25 Aug 2025 – 29 Aug 2025 | 8.29 | 8.47 | 7.34 | 7.47 | -6.92% | 154,000 | |
| 18 Aug 2025 – 22 Aug 2025 | 7.72 | 8.25 | 7.04 | 8.02 | +4.02% | 163,900 | |
| 11 Aug 2025 – 15 Aug 2025 | 8.42 | 8.42 | 6.51 | 7.71 | -11.68% | 447,200 | |
| 04 Aug 2025 – 08 Aug 2025 | 11.49 | 12.90 | 8.19 | 8.73 | -25.38% | 310,857 | |
| 28 Jul 2025 – 01 Aug 2025 | 15.00 | 15.00 | 10.50 | 11.70 | -20.25% | 224,280 | |
| 21 Jul 2025 – 25 Jul 2025 | 17.64 | 18.36 | 11.10 | 14.67 | -5.96% | 484,654 | |
| 14 Jul 2025 – 18 Jul 2025 | 11.85 | 15.75 | 10.50 | 15.60 | +32.99% | 388,570 | |
| 07 Jul 2025 – 11 Jul 2025 | 8.13 | 12.60 | 8.13 | 11.73 | +41.16% | 518,563 | |
| 30 Jun 2025 – 03 Jul 2025 | 8.22 | 8.85 | 7.89 | 8.31 | +0.36% | 75,213 | |
| 23 Jun 2025 – 27 Jun 2025 | 7.56 | 8.73 | 7.53 | 8.28 | +9.52% | 100,667 | |
| 16 Jun 2025 – 20 Jun 2025 | 7.80 | 8.07 | 7.50 | 7.56 | -6.32% | 58,719 | |
| 09 Jun 2025 – 13 Jun 2025 | 8.97 | 9.00 | 7.83 | 8.07 | -5.61% | 124,827 | |
| 02 Jun 2025 – 06 Jun 2025 | 8.19 | 8.67 | 8.16 | 8.55 | +1.06% | 89,564 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Energous (WATT) Stock Sees Fair Value Cut As Analysts Debate Enterprise Shift (opens in a new tab) Simply Wall St. · 30 Oct 2026 17:15
- Energous Shares Rise 1.4% as Analyst Consensus Price Target Stands at $26.52 (opens in a new tab) InvestorsHub · 15 Sep 2026 11:37
- Energous (WATT) Q2 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 19 Aug 2026 21:58
- Energous Corporation Q2 2026 Earnings Call Summary (opens in a new tab) Moby · 13 Aug 2026 13:30
- Energous Corp (WATT) (Q2 2026) Earnings Call Highlights: Revenue Surges 217% as Customer Base ... (opens in a new tab) GuruFocus.com · 13 Aug 2026 06:03
- Energous Q2 Earnings Call Highlights (opens in a new tab) MarketBeat · 13 Aug 2026 04:04
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 7.02 USD
- Market cap
- 40.5M
- Exchange
- NasdaqCM
- Country
- United States
- Sector
- Technology
- Industry
- Communication Equipment
- Currency
- USD
Dividends
No dividends on record.
Follow WATT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.