WCC WESCO International, Inc.
Stock · NYSE · United States · Industrials · US95082P1057
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by WESCO International, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 09:02. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 259.01 | 261.37 | 240.55 | 251.59 | -2.01% | 3,528,400 | |
| 10 Nov 2025 – 14 Nov 2025 | 258.30 | 268.27 | 250.84 | 256.75 | +0.52% | 3,309,100 | |
| 03 Nov 2025 – 07 Nov 2025 | 259.18 | 261.69 | 250.44 | 255.43 | -1.58% | 2,743,500 | |
| 27 Oct 2025 – 31 Oct 2025 | 228.02 | 263.37 | 219.62 | 259.53 | +15.07% | 6,006,200 | |
| 20 Oct 2025 – 24 Oct 2025 | 216.91 | 226.31 | 213.48 | 225.54 | +5.50% | 1,935,600 | |
| 13 Oct 2025 – 17 Oct 2025 | 212.09 | 223.42 | 207.39 | 213.78 | +2.64% | 2,589,000 | |
| 06 Oct 2025 – 10 Oct 2025 | 217.58 | 226.93 | 208.16 | 208.29 | -3.51% | 2,590,700 | |
| 29 Sep 2025 – 03 Oct 2025 | 215.05 | 218.47 | 208.69 | 215.87 | +0.98% | 2,395,900 | |
| 22 Sep 2025 – 26 Sep 2025 | 207.91 | 214.67 | 203.40 | 213.78 | +2.40% | 3,132,700 | |
| 15 Sep 2025 – 19 Sep 2025 | 215.22 | 220.05 | 207.39 | 208.77 | -2.73% | 4,391,300 | |
| 08 Sep 2025 – 12 Sep 2025 | 220.60 | 220.86 | 211.77 | 214.64 | -2.07% | 2,985,500 | 0.4540 |
| 02 Sep 2025 – 05 Sep 2025 | 215.88 | 224.01 | 214.04 | 219.18 | -0.30% | 2,887,100 | |
| 25 Aug 2025 – 29 Aug 2025 | 221.39 | 228.35 | 219.57 | 219.84 | -1.06% | 2,906,100 | |
| 18 Aug 2025 – 22 Aug 2025 | 206.11 | 222.42 | 205.67 | 222.20 | +7.75% | 2,543,600 | |
| 11 Aug 2025 – 15 Aug 2025 | 204.31 | 215.97 | 201.35 | 206.22 | +0.95% | 2,245,700 | |
| 04 Aug 2025 – 08 Aug 2025 | 204.87 | 211.93 | 200.60 | 204.28 | +0.39% | 3,222,300 | |
| 28 Jul 2025 – 01 Aug 2025 | 215.29 | 219.07 | 197.96 | 203.49 | -5.10% | 5,831,500 | |
| 21 Jul 2025 – 25 Jul 2025 | 207.35 | 215.12 | 203.22 | 214.43 | +4.16% | 3,130,600 | |
| 14 Jul 2025 – 18 Jul 2025 | 198.33 | 206.97 | 195.43 | 205.87 | +3.43% | 3,523,200 | |
| 07 Jul 2025 – 11 Jul 2025 | 192.68 | 203.83 | 188.96 | 199.04 | +2.44% | 3,236,500 | |
| 30 Jun 2025 – 03 Jul 2025 | 185.75 | 194.92 | 183.00 | 194.29 | +4.76% | 2,023,600 | |
| 23 Jun 2025 – 27 Jun 2025 | 176.16 | 187.75 | 175.05 | 185.46 | +4.11% | 2,858,900 | |
| 16 Jun 2025 – 20 Jun 2025 | 176.26 | 180.53 | 171.36 | 178.14 | +2.81% | 3,411,300 | |
| 09 Jun 2025 – 13 Jun 2025 | 175.33 | 181.02 | 172.51 | 173.27 | -0.06% | 3,155,600 | 0.4540 |
| 02 Jun 2025 – 06 Jun 2025 | 167.00 | 175.22 | 161.98 | 173.38 | +3.27% | 2,184,100 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 316.72 USD
- Market cap
- 13.9B
- Dividend yield
- 0.70%
- Payout ratio
- 12%
- Last dividend
- 0.5000 USD · 11 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Industrial Distribution
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 11 Sep 2026 | 0.5000 USD |
| 12 Jun 2026 | 0.5000 USD |
| 13 Mar 2026 | 0.5000 USD |
| 12 Dec 2025 | 0.4540 USD |
| 12 Sep 2025 | 0.4540 USD |
| 13 Jun 2025 | 0.4540 USD |
| 14 Mar 2025 | 0.4540 USD |
| 13 Dec 2024 | 0.4130 USD |
| 13 Sep 2024 | 0.4130 USD |
| 14 Jun 2024 | 0.4130 USD |
| 14 Mar 2024 | 0.4130 USD |
| 14 Dec 2023 | 0.3750 USD |
Why this score
- Yield 2.9 / 25
- Dividend safety 16.9 / 25
- Dividend growth 9.0 / 15
- Quality 8.5 / 15
- Valuation 6.2 / 10
- Analysts 5.0 / 5
- Yield of 0.7% on today's price
- Dividend uses 27% of free cash flow (3-year average)
- Dividend up 2 years in a row, 10.0% a year
- ROE of 15%
- P/E 21.8 against 26.4 for its sector
- Analysts' target is +46% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow WCC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.