WCMS iShares MSCI World Communication Services Sector Advanced UCITS ETF USD Inc
ETF · Amsterdam · IE00BJ5JP436
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares MSCI World Communication Services Sector Advanced UCITS ETF USD Inc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 13:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 7.69 | 7.74 | 7.48 | 7.57 | -0.11% | 365,931 | |
| 10 Nov 2025 – 14 Nov 2025 | 7.71 | 7.80 | 7.54 | 7.58 | +0.22% | 112,893 | |
| 03 Nov 2025 – 07 Nov 2025 | 7.86 | 7.86 | 7.58 | 7.56 | -2.92% | 9,421 | |
| 27 Oct 2025 – 31 Oct 2025 | 7.84 | 7.92 | 7.79 | 7.79 | +1.17% | 16,222 | |
| 20 Oct 2025 – 23 Oct 2025 | 7.73 | 7.81 | 7.68 | 7.70 | +0.69% | 120,277 | |
| 13 Oct 2025 – 17 Oct 2025 | 7.52 | 7.76 | 7.50 | 7.64 | +1.76% | 277,715 | |
| 06 Oct 2025 – 10 Oct 2025 | 7.62 | 7.65 | 7.58 | 7.51 | -1.49% | 287,198 | |
| 29 Sep 2025 – 03 Oct 2025 | 7.73 | 7.78 | 7.58 | 7.63 | -0.65% | 305,038 | |
| 22 Sep 2025 – 26 Sep 2025 | 7.81 | 7.85 | 7.67 | 7.67 | -1.93% | 1,858,570 | |
| 15 Sep 2025 – 19 Sep 2025 | 7.71 | 7.89 | 7.71 | 7.83 | +2.23% | 72,038 | |
| 08 Sep 2025 – 12 Sep 2025 | 7.63 | 7.72 | 7.61 | 7.65 | +1.07% | 90,394 | |
| 01 Sep 2025 – 05 Sep 2025 | 7.29 | 7.63 | 7.23 | 7.57 | +3.99% | 116,413 | |
| 25 Aug 2025 – 29 Aug 2025 | 7.26 | 7.32 | 7.24 | 7.28 | +0.34% | 125,700 | |
| 18 Aug 2025 – 22 Aug 2025 | 7.29 | 7.29 | 7.10 | 7.26 | -0.30% | 117,509 | |
| 11 Aug 2025 – 15 Aug 2025 | 7.14 | 7.29 | 7.13 | 7.28 | +2.22% | 32,551 | |
| 04 Aug 2025 – 08 Aug 2025 | 7.25 | 7.25 | 6.94 | 7.12 | +2.97% | 185,844 | |
| 28 Jul 2025 – 01 Aug 2025 | 6.98 | 6.98 | 6.88 | 6.92 | -1.02% | 13,129 | |
| 21 Jul 2025 – 25 Jul 2025 | 6.86 | 6.99 | 6.86 | 6.99 | +2.49% | 35,583 | |
| 14 Jul 2025 – 18 Jul 2025 | 6.78 | 6.84 | 6.78 | 6.82 | +1.06% | 17,837 | |
| 07 Jul 2025 – 11 Jul 2025 | 6.83 | 6.85 | 6.71 | 6.75 | -1.54% | 818,130 | |
| 30 Jun 2025 – 04 Jul 2025 | 6.94 | 6.94 | 6.82 | 6.85 | +1.36% | 151,494 | |
| 23 Jun 2025 – 27 Jun 2025 | 6.52 | 6.76 | 6.52 | 6.76 | +3.60% | 7,363 | |
| 16 Jun 2025 – 20 Jun 2025 | 6.67 | 6.69 | 6.52 | 6.52 | -1.90% | 1,912 | |
| 09 Jun 2025 – 13 Jun 2025 | 6.68 | 6.73 | 6.64 | 6.65 | +0.32% | 22,845 | 0.0263 |
| 02 Jun 2025 – 06 Jun 2025 | 6.49 | 6.64 | 6.45 | 6.63 | +3.16% | 47,198 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 7.52 USD
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 18 Jun 2026 | 0.0355 USD |
| 11 Dec 2025 | 0.0300 USD |
| 12 Jun 2025 | 0.0263 USD |
| 12 Dec 2024 | 0.0300 USD |
| 13 Jun 2024 | 0.0195 USD |
| 14 Dec 2023 | 0.0242 USD |
| 15 Jun 2023 | 0.0251 USD |
| 15 Dec 2022 | 0.0210 USD |
| 16 Jun 2022 | 0.0087 USD |
Follow WCMS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.