WFNS iShares MSCI World Financials Sector Advanced UCITS ETF USD Inc
ETF · Amsterdam · IE00BJ5JP097
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares MSCI World Financials Sector Advanced UCITS ETF USD Inc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:32. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 6.51 | 6.55 | 6.46 | 6.48 | -0.66% | 89,134 | |
| 25 Nov 2024 – 29 Nov 2024 | 6.45 | 6.52 | 6.42 | 6.52 | +1.98% | 95,847 | |
| 18 Nov 2024 – 22 Nov 2024 | 6.32 | 6.39 | 6.26 | 6.39 | +1.29% | 391,335 | |
| 11 Nov 2024 – 15 Nov 2024 | 6.34 | 6.39 | 6.28 | 6.31 | +0.22% | 208,435 | |
| 04 Nov 2024 – 08 Nov 2024 | 6.08 | 6.37 | 6.07 | 6.30 | +3.55% | 165,726 | |
| 28 Oct 2024 – 01 Nov 2024 | 6.11 | 6.16 | 6.06 | 6.08 | -0.30% | 119,815 | |
| 21 Oct 2024 – 25 Oct 2024 | 6.23 | 6.23 | 6.10 | 6.10 | -2.00% | 101,241 | |
| 14 Oct 2024 – 18 Oct 2024 | 6.12 | 6.25 | 6.12 | 6.23 | +1.61% | 80,188 | |
| 07 Oct 2024 – 11 Oct 2024 | 6.06 | 6.13 | 6.01 | 6.13 | +1.63% | 235,604 | |
| 30 Sep 2024 – 04 Oct 2024 | 6.09 | 6.10 | 5.99 | 6.03 | -1.63% | 695,184 | |
| 23 Sep 2024 – 27 Sep 2024 | 6.10 | 6.14 | 6.04 | 6.13 | +0.99% | 108,427 | |
| 16 Sep 2024 – 20 Sep 2024 | 5.97 | 6.12 | 5.97 | 6.07 | +1.86% | 59,863 | |
| 09 Sep 2024 – 13 Sep 2024 | 5.87 | 5.97 | 5.86 | 5.96 | +1.78% | 43,542 | |
| 02 Sep 2024 – 06 Sep 2024 | 5.98 | 5.98 | 5.86 | 5.85 | -1.24% | 36,913 | |
| 26 Aug 2024 – 30 Aug 2024 | 5.85 | 5.93 | 5.85 | 5.93 | +1.01% | 19,033 | |
| 19 Aug 2024 – 23 Aug 2024 | 5.74 | 5.85 | 5.74 | 5.87 | +3.02% | 156,557 | |
| 12 Aug 2024 – 16 Aug 2024 | 5.48 | 5.69 | 5.48 | 5.70 | +4.03% | 7,778 | |
| 05 Aug 2024 – 09 Aug 2024 | 5.31 | 5.48 | 5.31 | 5.48 | +0.29% | 20,354 | |
| 29 Jul 2024 – 02 Aug 2024 | 5.69 | 5.77 | 5.46 | 5.46 | -3.53% | 2,932 | |
| 22 Jul 2024 – 26 Jul 2024 | 5.66 | 5.68 | 5.56 | 5.66 | +0.65% | 126,943 | |
| 15 Jul 2024 – 19 Jul 2024 | 5.64 | 5.75 | 5.62 | 5.62 | -0.34% | 7,645 | |
| 08 Jul 2024 – 12 Jul 2024 | 5.47 | 5.64 | 5.47 | 5.64 | +2.94% | 395,276 | |
| 01 Jul 2024 – 05 Jul 2024 | 5.47 | 5.52 | 5.41 | 5.48 | +0.80% | 95,480 | |
| 24 Jun 2024 – 28 Jun 2024 | 5.41 | 5.48 | 5.39 | 5.44 | +0.79% | 14,187 | |
| 17 Jun 2024 – 21 Jun 2024 | 5.31 | 5.42 | 5.31 | 5.40 | +1.58% | 32,725 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 8.62 USD
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 18 Jun 2026 | 0.1228 USD |
| 11 Dec 2025 | 0.0594 USD |
| 12 Jun 2025 | 0.1114 USD |
| 12 Dec 2024 | 0.0548 USD |
| 13 Jun 2024 | 0.1028 USD |
| 14 Dec 2023 | 0.0527 USD |
| 15 Dec 2022 | 0.0465 USD |
| 16 Jun 2022 | 0.0975 USD |
| 16 Dec 2021 | 0.0498 USD |
| 17 Jun 2021 | 0.0064 USD |
Follow WFNS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.