WINS iShares MSCI World Industrials Sector Advanced UCITS ETF USD Inc
ETF · Amsterdam · IE00BJ5JP659
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares MSCI World Industrials Sector Advanced UCITS ETF USD Inc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 13:37. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 04 Nov 2024 – 08 Nov 2024 | 6.44 | 6.66 | 6.43 | 6.65 | +3.41% | 30,117 | |
| 28 Oct 2024 – 01 Nov 2024 | 6.51 | 6.53 | 6.43 | 6.43 | -1.04% | 63,667 | |
| 21 Oct 2024 – 25 Oct 2024 | 6.64 | 6.64 | 6.48 | 6.50 | -1.92% | 60,901 | |
| 14 Oct 2024 – 18 Oct 2024 | 6.67 | 6.68 | 6.60 | 6.62 | -0.38% | 14,851 | |
| 07 Oct 2024 – 11 Oct 2024 | 6.57 | 6.61 | 6.55 | 6.65 | +1.49% | 4,181 | |
| 30 Sep 2024 – 04 Oct 2024 | 6.65 | 6.65 | 6.55 | 6.55 | -2.05% | 459,213 | |
| 23 Sep 2024 – 27 Sep 2024 | 6.56 | 6.69 | 6.56 | 6.69 | +2.54% | 15,790 | |
| 16 Sep 2024 – 20 Sep 2024 | 6.43 | 6.59 | 6.43 | 6.52 | +1.83% | 28,730 | |
| 09 Sep 2024 – 13 Sep 2024 | 6.25 | 6.40 | 6.18 | 6.40 | +3.59% | 53,646 | |
| 02 Sep 2024 – 06 Sep 2024 | 6.45 | 6.45 | 6.19 | 6.18 | -3.77% | 40,308 | |
| 26 Aug 2024 – 30 Aug 2024 | 6.40 | 6.42 | 6.35 | 6.42 | +0.58% | 78,362 | |
| 19 Aug 2024 – 23 Aug 2024 | 6.22 | 6.32 | 6.20 | 6.39 | +5.50% | 27,554 | |
| 12 Aug 2024 – 16 Aug 2024 | 6.02 | 6.07 | 6.02 | 6.05 | +0.70% | 4,744 | |
| 05 Aug 2024 – 09 Aug 2024 | 5.72 | 6.01 | 5.72 | 6.01 | +1.27% | 36,636 | |
| 29 Jul 2024 – 02 Aug 2024 | 6.17 | 6.30 | 5.94 | 5.94 | -3.92% | 119,811 | |
| 22 Jul 2024 – 26 Jul 2024 | 6.16 | 6.17 | 6.04 | 6.18 | -0.36% | 65,994 | |
| 15 Jul 2024 – 19 Jul 2024 | 6.20 | 6.27 | 6.19 | 6.20 | -0.25% | 45,684 | |
| 08 Jul 2024 – 12 Jul 2024 | 6.01 | 6.21 | 6.01 | 6.22 | +3.31% | 245,446 | |
| 01 Jul 2024 – 05 Jul 2024 | 6.04 | 6.07 | 5.93 | 6.02 | -0.05% | 59,972 | |
| 24 Jun 2024 – 28 Jun 2024 | 6.00 | 6.09 | 5.99 | 6.02 | +0.47% | 128,328 | |
| 17 Jun 2024 – 21 Jun 2024 | 5.96 | 6.08 | 5.95 | 5.99 | +0.58% | 41,561 | |
| 10 Jun 2024 – 14 Jun 2024 | 6.07 | 6.19 | 5.96 | 5.96 | -2.45% | 4,240 | 0.0602 |
| 03 Jun 2024 – 07 Jun 2024 | 6.17 | 6.17 | 6.07 | 6.11 | +0.37% | 14,554 | |
| 27 May 2024 – 31 May 2024 | 6.21 | 6.23 | 6.04 | 6.08 | -1.88% | 27,510 | |
| 20 May 2024 – 24 May 2024 | 6.20 | 6.24 | 6.15 | 6.20 | +0.29% | 66,421 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 7.83 USD
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 18 Jun 2026 | 0.0625 USD |
| 11 Dec 2025 | 0.0399 USD |
| 12 Jun 2025 | 0.0586 USD |
| 12 Dec 2024 | 0.0356 USD |
| 13 Jun 2024 | 0.0602 USD |
| 14 Dec 2023 | 0.0324 USD |
| 15 Jun 2023 | 0.0616 USD |
| 15 Dec 2022 | 0.0301 USD |
| 16 Jun 2022 | 0.0230 USD |
Follow WINS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.