WKL Wolters Kluwer N.V.
Stock · Amsterdam · Netherlands · Industrials · NL0000395903
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Wolters Kluwer N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 17:10. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 157.80 | 164.60 | 157.50 | 162.80 | +3.07% | 1,865,538 | |
| 25 Nov 2024 – 29 Nov 2024 | 158.10 | 158.35 | 156.20 | 157.95 | 0.00% | 2,928,691 | |
| 18 Nov 2024 – 22 Nov 2024 | 151.55 | 158.80 | 151.05 | 157.95 | +4.15% | 2,093,139 | |
| 11 Nov 2024 – 15 Nov 2024 | 162.75 | 163.35 | 151.55 | 151.65 | -6.30% | 2,704,325 | |
| 04 Nov 2024 – 08 Nov 2024 | 157.25 | 164.30 | 157.15 | 161.85 | +2.83% | 2,187,661 | |
| 28 Oct 2024 – 01 Nov 2024 | 159.45 | 162.10 | 154.10 | 157.40 | -0.82% | 2,173,349 | |
| 21 Oct 2024 – 25 Oct 2024 | 158.60 | 159.50 | 156.15 | 158.70 | -0.19% | 1,620,999 | |
| 14 Oct 2024 – 18 Oct 2024 | 155.15 | 161.60 | 155.10 | 159.00 | +2.78% | 2,429,421 | |
| 07 Oct 2024 – 11 Oct 2024 | 150.45 | 155.05 | 149.95 | 154.70 | +3.00% | 1,689,542 | |
| 30 Sep 2024 – 04 Oct 2024 | 153.95 | 154.25 | 149.25 | 150.20 | -2.97% | 2,534,312 | |
| 23 Sep 2024 – 27 Sep 2024 | 155.40 | 158.15 | 154.00 | 154.80 | -0.55% | 2,021,650 | |
| 16 Sep 2024 – 20 Sep 2024 | 156.25 | 159.10 | 153.95 | 155.65 | -0.48% | 2,831,838 | |
| 09 Sep 2024 – 13 Sep 2024 | 149.90 | 156.95 | 149.80 | 156.40 | +4.48% | 2,072,776 | |
| 02 Sep 2024 – 06 Sep 2024 | 154.30 | 155.40 | 148.45 | 149.70 | -2.89% | 1,826,435 | |
| 26 Aug 2024 – 30 Aug 2024 | 150.90 | 155.40 | 148.75 | 154.15 | +2.19% | 1,543,806 | 0.8300 |
| 19 Aug 2024 – 23 Aug 2024 | 151.25 | 152.55 | 150.10 | 150.85 | -0.23% | 1,402,382 | |
| 12 Aug 2024 – 16 Aug 2024 | 150.60 | 152.65 | 148.80 | 151.20 | +1.00% | 1,367,997 | |
| 05 Aug 2024 – 09 Aug 2024 | 148.20 | 149.70 | 145.65 | 149.70 | -0.13% | 2,129,714 | |
| 29 Jul 2024 – 02 Aug 2024 | 157.00 | 157.60 | 147.50 | 149.90 | -3.97% | 2,586,186 | |
| 22 Jul 2024 – 26 Jul 2024 | 151.65 | 156.10 | 151.20 | 156.10 | +3.69% | 1,624,909 | |
| 15 Jul 2024 – 19 Jul 2024 | 153.85 | 155.85 | 150.05 | 150.55 | -2.14% | 1,954,019 | |
| 08 Jul 2024 – 12 Jul 2024 | 153.05 | 155.65 | 150.65 | 153.85 | +0.56% | 2,028,041 | |
| 01 Jul 2024 – 05 Jul 2024 | 155.90 | 155.90 | 152.10 | 153.00 | -1.16% | 1,303,885 | |
| 24 Jun 2024 – 28 Jun 2024 | 153.00 | 156.60 | 152.65 | 154.80 | +1.18% | 1,699,760 | |
| 17 Jun 2024 – 21 Jun 2024 | 153.15 | 155.35 | 151.75 | 153.00 | +0.20% | 3,529,811 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 92.42 EUR
- Market cap
- 20.0B
- Dividend yield
- 2.89%
- 5-year average yield
- 1.71%
- Payout ratio
- 43%
- Last dividend
- 1.0100 EUR · 01 Sep 2026
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Industrials
- Industry
- Specialty Business Services
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 01 Sep 2026 | 1.0100 EUR |
| 25 May 2026 | 1.5900 EUR |
| 26 Aug 2025 | 0.9300 EUR |
| 19 May 2025 | 1.5000 EUR |
| 27 Aug 2024 | 0.8300 EUR |
| 10 May 2024 | 1.3600 EUR |
| 29 Aug 2023 | 0.7200 EUR |
| 12 May 2023 | 1.1800 EUR |
| 30 Aug 2022 | 0.6300 EUR |
| 25 Apr 2022 | 1.0300 EUR |
| 31 Aug 2021 | 0.5400 EUR |
| 26 Apr 2021 | 0.8900 EUR |
Follow WKL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.