XVALO Vale S.A.
Stock · MCE · Brazil · Basic Materials · BRVALEACNOR0
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Vale S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
10.31 EUR
-1.53%
52-week range
10.31
Low9.98High15.01
Dividend yield7.21%
Market cap42.5B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:33. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 10.69 | 10.69 | 10.13 | 10.29 | -3.00% | 33,328 | |
| 10 Nov 2025 – 14 Nov 2025 | 10.44 | 10.99 | 10.42 | 10.60 | +1.57% | 16,864 | |
| 03 Nov 2025 – 07 Nov 2025 | 10.45 | 10.95 | 10.28 | 10.44 | -1.88% | 30,632 | |
| 27 Oct 2025 – 31 Oct 2025 | 10.50 | 10.80 | 9.95 | 10.64 | +5.18% | 15,601 | |
| 20 Oct 2025 – 24 Oct 2025 | 9.64 | 10.26 | 9.64 | 10.12 | +3.85% | 72,383 | |
| 13 Oct 2025 – 17 Oct 2025 | 9.75 | 10.00 | 9.55 | 9.74 | +1.02% | 48,777 | |
| 06 Oct 2025 – 10 Oct 2025 | 9.90 | 10.10 | 9.52 | 9.64 | +0.59% | 81,241 | |
| 29 Sep 2025 – 03 Oct 2025 | 9.31 | 9.65 | 9.31 | 9.59 | +1.89% | 13,356 | |
| 22 Sep 2025 – 26 Sep 2025 | 9.58 | 9.71 | 9.32 | 9.41 | -0.18% | 83,636 | |
| 15 Sep 2025 – 19 Sep 2025 | 9.40 | 9.55 | 9.30 | 9.43 | +0.80% | 80,992 | |
| 08 Sep 2025 – 12 Sep 2025 | 9.30 | 9.48 | 9.00 | 9.35 | +3.33% | 77,111 | |
| 01 Sep 2025 – 05 Sep 2025 | 9.12 | 9.21 | 8.80 | 9.05 | +0.53% | 24,147 | |
| 25 Aug 2025 – 29 Aug 2025 | 8.89 | 9.27 | 8.75 | 9.00 | +2.21% | 2,973 | |
| 18 Aug 2025 – 22 Aug 2025 | 8.80 | 8.91 | 8.27 | 8.81 | +2.45% | 9,940 | |
| 11 Aug 2025 – 15 Aug 2025 | 8.90 | 9.24 | 8.55 | 8.60 | -2.44% | 61,483 | 0.3084 |
| 04 Aug 2025 – 08 Aug 2025 | 8.90 | 8.90 | 8.53 | 8.81 | +1.91% | 32,962 | |
| 28 Jul 2025 – 01 Aug 2025 | 8.85 | 8.85 | 8.38 | 8.65 | -1.30% | 36,955 | |
| 21 Jul 2025 – 25 Jul 2025 | 8.85 | 9.31 | 8.68 | 8.76 | +0.62% | 13,124 | |
| 14 Jul 2025 – 18 Jul 2025 | 8.75 | 8.94 | 8.52 | 8.71 | -0.75% | 63,481 | |
| 07 Jul 2025 – 11 Jul 2025 | 9.17 | 9.17 | 8.60 | 8.77 | -0.61% | 76,061 | |
| 30 Jun 2025 – 04 Jul 2025 | 8.40 | 9.12 | 8.26 | 8.83 | +6.26% | 73,135 | |
| 23 Jun 2025 – 27 Jun 2025 | 8.40 | 8.40 | 7.95 | 8.31 | +2.08% | 92,587 | |
| 16 Jun 2025 – 20 Jun 2025 | 8.66 | 8.91 | 8.15 | 8.14 | -3.54% | 110,451 | |
| 09 Jun 2025 – 13 Jun 2025 | 8.66 | 8.91 | 8.28 | 8.44 | -0.71% | 48,858 | |
| 02 Jun 2025 – 06 Jun 2025 | 8.50 | 8.66 | 8.26 | 8.50 | +1.30% | 73,357 |
Page 3 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 10.47 EUR
- Market cap
- 42.5B
- Dividend yield
- 7.21%
- 5-year average yield
- 7.27%
- Payout ratio
- 508%
- Last dividend
- 2.0307 EUR · 12 Aug 2026
- Exchange
- MCE
- Country
- Brazil
- Sector
- Basic Materials
- Industry
- Other Industrial Metals & Mining
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 12 Aug 2026 | 0.3304 EUR |
| 12 Dec 2025 | 0.5828 EUR |
| 13 Aug 2025 | 0.3084 EUR |
| 10 Mar 2025 | 0.3485 EUR |
| 12 Dec 2024 | 0.0847 EUR |
| 05 Aug 2024 | 0.3407 EUR |
| 12 Mar 2024 | 0.4456 EUR |
| 22 Nov 2023 | 0.3794 EUR |
| 14 Aug 2023 | 0.3121 EUR |
| 14 Mar 2023 | 0.2974 EUR |
| 13 Dec 2022 | 0.0475 EUR |
| 12 Aug 2022 | 0.5812 EUR |
Follow XVALO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.