XY4P Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C

ETF · Milan · LU0524480265

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 175.51 EUR -0.03%

52-week range

175.51

Low171.97High184.59

Dividend yield—

Price history

Daily prices in EUR.

Updated 06 Nov 2026 13:46. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by week
Period	Opening price	High	Low	Closing price	Change	Volume
17 Jan 2022 – 21 Jan 2022	191.16	191.21	190.57	191.04	-0.06%	93
10 Jan 2022 – 14 Jan 2022	190.49	191.55	190.42	191.16	+0.35%	234
03 Jan 2022 – 07 Jan 2022	192.02	192.02	190.52	190.49	-1.24%	144
27 Dec 2021 – 30 Dec 2021	192.52	192.89	192.36	192.89	-0.06%	451
20 Dec 2021 – 23 Dec 2021	195.79	195.79	193.07	193.01	-1.29%	494
13 Dec 2021 – 17 Dec 2021	195.50	195.63	194.59	195.54	+0.23%	1,853
06 Dec 2021 – 10 Dec 2021	195.05	195.47	194.68	195.10	-0.02%	4,235
29 Nov 2021 – 03 Dec 2021	194.10	194.87	193.94	195.14	+0.34%	1,702
22 Nov 2021 – 26 Nov 2021	195.24	195.24	193.25	194.47	-0.46%	96
15 Nov 2021 – 19 Nov 2021	194.52	195.35	193.97	195.37	+0.52%	947
08 Nov 2021 – 12 Nov 2021	195.36	195.43	193.85	194.35	—	815

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 175.56 EUR
Exchange: Milan
Currency: EUR

Dividends

No dividends on record.

Follow XY4P and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in