A Agilent Technologies, Inc.
Stock · NYSE · United States · Healthcare · US00846U1016
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Agilent Technologies, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 09:09. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | 150.35 | 152.59 | 148.04 | 151.42 | +0.41% | 2,628,700 | |
| 16 Dec 2021 | 154.30 | 155.90 | 150.46 | 150.80 | -2.27% | 2,085,600 | |
| 15 Dec 2021 | 152.76 | 154.59 | 150.62 | 154.31 | +1.60% | 2,054,900 | |
| 14 Dec 2021 | 154.89 | 155.74 | 150.10 | 151.88 | -2.82% | 1,869,100 | |
| 13 Dec 2021 | 157.34 | 157.90 | 155.14 | 156.29 | +0.02% | 1,413,800 | |
| 10 Dec 2021 | 154.53 | 156.34 | 154.08 | 156.26 | +1.07% | 1,463,900 | |
| 09 Dec 2021 | 156.50 | 158.00 | 154.51 | 154.61 | -1.09% | 1,272,300 | |
| 08 Dec 2021 | 154.76 | 156.39 | 153.95 | 156.31 | +1.63% | 1,491,500 | |
| 07 Dec 2021 | 152.84 | 156.24 | 152.61 | 153.80 | +1.54% | 1,422,700 | |
| 06 Dec 2021 | 149.34 | 152.04 | 147.78 | 151.47 | +1.43% | 1,803,400 | |
| 03 Dec 2021 | 151.82 | 153.00 | 147.72 | 149.33 | -1.10% | 1,412,600 | |
| 02 Dec 2021 | 147.91 | 152.47 | 147.73 | 150.99 | +1.88% | 1,514,100 | |
| 01 Dec 2021 | 151.12 | 152.85 | 148.09 | 148.21 | -1.78% | 1,800,900 | |
| 30 Nov 2021 | 153.35 | 155.71 | 149.70 | 150.90 | -1.64% | 3,900,500 | |
| 29 Nov 2021 | 153.06 | 155.38 | 151.56 | 153.42 | +0.89% | 1,734,600 | |
| 26 Nov 2021 | 153.29 | 159.09 | 151.57 | 152.07 | -0.59% | 1,632,200 | |
| 24 Nov 2021 | 153.76 | 154.67 | 151.09 | 152.97 | -1.17% | 2,291,400 | |
| 23 Nov 2021 | 155.89 | 159.32 | 151.77 | 154.78 | -4.91% | 3,140,600 | |
| 22 Nov 2021 | 165.00 | 165.68 | 162.78 | 162.78 | -0.93% | 2,110,400 | |
| 19 Nov 2021 | 163.01 | 165.07 | 162.67 | 164.30 | +1.32% | 1,647,600 | |
| 18 Nov 2021 | 162.53 | 162.82 | 160.40 | 162.16 | +0.38% | 1,475,800 | |
| 17 Nov 2021 | 161.92 | 161.92 | 159.90 | 161.54 | +0.09% | 872,400 | |
| 16 Nov 2021 | 157.05 | 163.00 | 156.96 | 161.39 | +2.29% | 1,276,300 | |
| 15 Nov 2021 | 161.25 | 162.33 | 157.50 | 157.78 | -1.93% | 1,121,300 | |
| 12 Nov 2021 | 159.73 | 161.06 | 157.71 | 160.88 | +1.32% | 1,444,800 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 177.17 USD
- Market cap
- 48.4B
- Dividend yield
- 0.59%
- 5-year average yield
- 0.68%
- Payout ratio
- 20%
- Last dividend
- 0.2550 USD · 06 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Healthcare
- Industry
- Diagnostics & Research
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 06 Oct 2026 | 0.2550 USD |
| 30 Jun 2026 | 0.2550 USD |
| 31 Mar 2026 | 0.2550 USD |
| 06 Jan 2026 | 0.2550 USD |
| 30 Sep 2025 | 0.2480 USD |
| 01 Jul 2025 | 0.2480 USD |
| 01 Apr 2025 | 0.2480 USD |
| 31 Dec 2024 | 0.2480 USD |
| 01 Oct 2024 | 0.2360 USD |
| 02 Jul 2024 | 0.2360 USD |
| 01 Apr 2024 | 0.2360 USD |
| 29 Dec 2023 | 0.2360 USD |
Follow A and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.