ABM ABM Industries Incorporated
Stock · NYSE · United States · Industrials · US0009571003
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by ABM Industries Incorporated, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
52.90 USD
-1.43%
52-week range
36.96 – 55.70
Dividend yield2.19%
Market cap3.1B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:33. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 53.84 | 55.70 | 52.10 | 52.90 | -1.08% | 2,201,700 | |
| 26 Oct 2026 – 30 Oct 2026 | 53.95 | 54.87 | 52.96 | 53.48 | -0.35% | 1,833,800 | |
| 19 Oct 2026 – 23 Oct 2026 | 50.54 | 54.13 | 50.54 | 53.67 | +4.93% | 1,711,200 | |
| 12 Oct 2026 – 16 Oct 2026 | 49.63 | 52.10 | 49.63 | 51.15 | +3.06% | 1,883,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 48.83 | 50.25 | 47.96 | 49.63 | +1.35% | 2,013,800 | |
| 28 Sep 2026 – 02 Oct 2026 | 49.40 | 49.67 | 47.62 | 48.97 | -1.63% | 2,159,300 | 0.2900 |
| 21 Sep 2026 – 25 Sep 2026 | 49.86 | 50.51 | 48.90 | 49.78 | +0.02% | 2,048,500 | |
| 14 Sep 2026 – 18 Sep 2026 | 49.63 | 51.05 | 48.55 | 49.77 | +0.69% | 3,556,500 | |
| 08 Sep 2026 – 11 Sep 2026 | 45.81 | 51.29 | 45.77 | 49.43 | +5.06% | 3,333,600 | |
| 31 Aug 2026 – 04 Sep 2026 | 47.08 | 47.27 | 46.14 | 47.05 | -0.32% | 1,876,500 | |
| 24 Aug 2026 – 28 Aug 2026 | 47.18 | 48.06 | 46.24 | 47.20 | +0.83% | 1,812,400 | |
| 17 Aug 2026 – 21 Aug 2026 | 47.16 | 48.26 | 46.38 | 46.81 | -2.74% | 1,854,200 | |
| 10 Aug 2026 – 14 Aug 2026 | 48.30 | 49.11 | 47.75 | 48.13 | -0.84% | 1,321,100 | |
| 03 Aug 2026 – 07 Aug 2026 | 48.54 | 49.44 | 47.66 | 48.54 | +1.31% | 2,072,600 | |
| 27 Jul 2026 – 31 Jul 2026 | 47.51 | 49.80 | 46.94 | 47.91 | +0.40% | 2,431,500 | |
| 20 Jul 2026 – 24 Jul 2026 | 47.60 | 47.90 | 46.35 | 47.72 | +0.29% | 1,838,800 | |
| 13 Jul 2026 – 17 Jul 2026 | 45.00 | 48.89 | 44.96 | 47.58 | +6.68% | 2,446,600 | |
| 06 Jul 2026 – 10 Jul 2026 | 44.10 | 45.35 | 43.81 | 44.60 | +0.75% | 1,741,000 | |
| 29 Jun 2026 – 02 Jul 2026 | 45.29 | 45.49 | 43.61 | 44.27 | -2.64% | 2,040,800 | 0.2900 |
| 22 Jun 2026 – 26 Jun 2026 | 44.75 | 45.84 | 43.06 | 45.47 | +2.99% | 4,721,200 | |
| 15 Jun 2026 – 18 Jun 2026 | 45.71 | 45.71 | 42.97 | 44.15 | -3.88% | 3,195,900 | |
| 08 Jun 2026 – 12 Jun 2026 | 42.32 | 47.00 | 42.20 | 45.93 | +7.97% | 4,950,400 | |
| 01 Jun 2026 – 05 Jun 2026 | 38.72 | 43.39 | 38.40 | 42.54 | +8.91% | 3,959,700 | |
| 26 May 2026 – 29 May 2026 | 40.14 | 40.74 | 39.02 | 39.06 | -2.81% | 1,795,900 | |
| 18 May 2026 – 22 May 2026 | 39.44 | 40.65 | 38.47 | 40.19 | +2.06% | 2,048,100 |
Page 1 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- ABM To Participate in RW Baird Global Industrial Conference (opens in a new tab) 04 Nov 2026 13:00
- ABM Announces AACON-RavenVolt JV Selection by U.S. Army Corps of Engineers for Energy Resilience Microgrid at White Sands Missile Range (opens in a new tab) 03 Nov 2026 13:00
- How Investors May Respond To ABM Industries (ABM) UK Public Sector Framework Win (opens in a new tab) Simply Wall St. · 24 Oct 2026 00:13
- Here's Why You Should Hold ABM Stock in Your Portfolio Now (opens in a new tab) Zacks · 13 Oct 2026 16:39
- Zacks Industry Outlook Highlights Concentrix, Sodexo and ABM Industries (opens in a new tab) Zacks · 13 Oct 2026 10:50
- 3 Business Services Stocks to Consider Amid Industry Woes (opens in a new tab) Zacks · 12 Oct 2026 18:49
- ABM Industries: A Boring Dividend Stock with an Interesting Valuation (opens in a new tab) Insider Monkey · 11 Oct 2026 13:44
- ABM Industries (ABM) Down 2% Since Last Earnings Report: Can It Rebound? (opens in a new tab) Zacks · 08 Oct 2026 15:30
- ABM Industries (ABM) Could Be 13% Undervalued Following Its Boise Training Center Opening (opens in a new tab) Simply Wall St. · 01 Oct 2026 12:09
- ABM Industries (ABM) Is Scaling in Semiconductors and Data Centers. What Is Holding the Stock Back? (opens in a new tab) Insider Monkey · 22 Sep 2026 21:22
- ABM Stock Rises 12.7% in Three Months: Here's What You Should Know (opens in a new tab) Zacks · 22 Sep 2026 15:40
- Industrial & Environmental Services Stocks Q2 Recap: Benchmarking ABM (NYSE:ABM) (opens in a new tab) StockStory · 21 Sep 2026 18:50
- The Bull Case For ABM Industries (ABM) Could Change Following Q3 Results And Completed Buyback Program - Learn Why (opens in a new tab) Simply Wall St. · 21 Sep 2026 15:10
- ABM Industries (ABM) Stock Could Be 47% Undervalued After Raised Guidance (opens in a new tab) Simply Wall St. · 21 Sep 2026 08:11
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 53.67 USD
- Market cap
- 3.1B
- Dividend yield
- 2.19%
- 5-year average yield
- 1.96%
- Payout ratio
- 41%
- Last dividend
- 0.2900 USD · 01 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Specialty Business Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 01 Oct 2026 | 0.2900 USD |
| 02 Jul 2026 | 0.2900 USD |
| 02 Apr 2026 | 0.2900 USD |
| 14 Jan 2026 | 0.2900 USD |
| 02 Oct 2025 | 0.2650 USD |
| 03 Jul 2025 | 0.2650 USD |
| 03 Apr 2025 | 0.2650 USD |
| 02 Jan 2025 | 0.2650 USD |
| 03 Oct 2024 | 0.2250 USD |
| 05 Jul 2024 | 0.2250 USD |
| 03 Apr 2024 | 0.2250 USD |
| 03 Jan 2024 | 0.2250 USD |
Follow ABM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.