ACFN Acorn Energy, Inc.
Stock · NasdaqCM · United States · Technology · US0048482063
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Acorn Energy, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 09:40. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 15 May 2015 16:00 | -2.72 | -1.76 | +35.3% | Beat |
| 31 Mar 2015 16:00 | -2.08 | -8.38 | -303.1% | Miss |
| 12 Nov 2014 16:00 | -2.24 | -2.64 | -18.0% | Miss |
| 11 Aug 2014 16:00 | -2.40 | -3.52 | -46.6% | Miss |
| 12 May 2014 16:00 | -2.88 | -3.04 | -5.6% | Miss |
| 17 Mar 2014 16:00 | -3.60 | -3.58 | +0.4% | In line |
| 12 Nov 2013 16:00 | -3.57 | -5.28 | -47.8% | Miss |
| 07 Aug 2013 16:00 | -3.73 | -4.96 | -32.9% | Miss |
| 09 May 2013 16:00 | -3.68 | -4.48 | -21.7% | Miss |
| 18 Mar 2013 16:00 | -3.52 | -4.80 | -36.4% | Miss |
| 07 Nov 2012 16:00 | -2.99 | -3.36 | -12.5% | Miss |
| 09 Aug 2012 16:00 | -2.93 | -2.72 | +7.3% | Beat |
| 10 May 2012 16:00 | -0.64 | -3.84 | -500.0% | Miss |
| 15 Mar 2012 17:00 | -0.48 | -0.70 | -46.7% | Miss |
| 09 Nov 2011 16:00 | 48.32 | 9.44 | -80.5% | Miss |
| 09 Aug 2011 16:00 | -1.68 | -1.92 | -14.3% | Miss |
| 10 May 2011 16:00 | -0.64 | -2.08 | -225.0% | Miss |
| 16 Mar 2011 16:00 | 0.32 | 14.08 | +4,300.0% | Beat |
| 10 Nov 2010 16:00 | -3.20 | -4.64 | -45.0% | Miss |
| 12 Aug 2010 16:00 | -2.72 | -3.36 | -23.5% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 11.5M | +4.5% | 2.5M | 21.9% | 0.99 | -60.6% | 2.1M |
| 2024 | 11M | +36.3% | 6.3M | 57.3% | 2.51 | +4,920.0% | 849K |
| 2023 | 8.1M | +15.1% | 119K | 1.5% | 0.05 | +115.6% | -6K |
| 2022 | 7M | — | -633K | -9.0% | -0.32 | — | -261K |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 15.19 | 15.39 | 14.83 | 15.25 | -0.26% | 13,000 | |
| 11 Nov 2026 | 15.31 | 15.59 | 15.00 | 15.29 | +0.20% | 5,900 | |
| 10 Nov 2026 | 15.54 | 15.61 | 14.53 | 15.26 | -1.29% | 40,400 | |
| 09 Nov 2026 | 14.70 | 16.10 | 14.70 | 15.46 | +5.67% | 22,900 | |
| 06 Nov 2026 | 14.61 | 15.28 | 14.45 | 14.63 | +0.69% | 18,700 | |
| 05 Nov 2026 | 16.30 | 16.33 | 14.18 | 14.53 | -9.75% | 161,800 | |
| 04 Nov 2026 | 16.53 | 17.20 | 15.97 | 16.10 | -1.29% | 70,400 | |
| 03 Nov 2026 | 16.91 | 17.00 | 16.25 | 16.31 | -4.17% | 8,200 | |
| 02 Nov 2026 | 17.28 | 17.58 | 16.62 | 17.02 | +0.06% | 32,000 | |
| 30 Oct 2026 | 17.17 | 17.70 | 16.76 | 17.01 | -0.93% | 155,400 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- ACFN Stock Dips Post Q3 Earnings Despite Margin Gains, Gen-Tracker Deal (opens in a new tab) Zacks · 11 Nov 2026 16:19
- Acorn Energy, Inc. (ACFN) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 08 Nov 2026 14:34
- Acorn Energy (ACFN) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 06 Nov 2026 16:18
- Acorn Reports Q3 Revenue Growth and Strong Operating Cash Flow; Completes Gen-Tracker Acquisition, Expanding its Product Portfolio and Monitored Connections (opens in a new tab) 05 Nov 2026 12:59
- Acorn Energy Q3 EPS $0.37, Sales $2.591M (opens in a new tab) Benzinga · 05 Nov 2026 09:04
- Acorn, Remote Monitoring Provider for Generators, Cell Towers and Critical Infrastructure, Hosts Q3 Earnings Call Thursday Nov. 5th at 11am ET (opens in a new tab) 02 Nov 2026 14:00
- Acorn vs. MultiSensor AI: Which IoT Stock Is a Better Buy Right Now? (opens in a new tab) Zacks · 26 Oct 2026 16:40
- Acorn vs. Powerfleet: Which IoT Stock Is the Smarter Buy Right Now? (opens in a new tab) Zacks · 02 Sep 2026 18:24
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 15.29 USD
- Market cap
- 38.7M
- Last dividend
- 0.5600 USD · 15 Feb 2013
- Exchange
- NasdaqCM
- Country
- United States
- Sector
- Technology
- Industry
- Scientific & Technical Instruments
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 15 Feb 2013 | 0.5600 USD |
| 13 Nov 2012 | 0.5600 USD |
| 15 Aug 2012 | 0.5600 USD |
| 11 May 2012 | 0.5600 USD |
| 3 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ACFN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.