AESI Atlas Energy Solutions Inc.
Stock · NYSE · United States · Energy · US6420451089
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Atlas Energy Solutions Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:33. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Apr 2023 | 17.26 | 17.83 | 17.22 | 17.61 | +1.73% | 697,500 | |
| 05 Apr 2023 | 17.06 | 17.68 | 16.87 | 17.31 | +0.52% | 601,500 | |
| 04 Apr 2023 | 18.00 | 18.20 | 17.00 | 17.22 | -3.48% | 792,500 | |
| 03 Apr 2023 | 17.87 | 17.92 | 17.33 | 17.84 | +4.76% | 1,048,400 | |
| 31 Mar 2023 | 17.00 | 17.20 | 16.80 | 17.03 | +0.41% | 365,700 | |
| 30 Mar 2023 | 16.99 | 17.04 | 16.57 | 16.96 | +1.07% | 267,400 | |
| 29 Mar 2023 | 16.87 | 16.87 | 16.15 | 16.78 | +1.02% | 335,200 | |
| 28 Mar 2023 | 16.65 | 16.72 | 16.25 | 16.61 | +0.54% | 433,600 | |
| 27 Mar 2023 | 16.27 | 16.59 | 16.24 | 16.52 | +2.48% | 212,600 | |
| 24 Mar 2023 | 15.99 | 16.15 | 15.84 | 16.12 | +0.75% | 174,200 | |
| 23 Mar 2023 | 16.47 | 16.77 | 15.75 | 16.00 | -2.50% | 432,300 | |
| 22 Mar 2023 | 16.22 | 16.61 | 16.22 | 16.41 | +0.31% | 179,800 | |
| 21 Mar 2023 | 16.26 | 16.56 | 16.11 | 16.36 | +1.61% | 900,300 | |
| 20 Mar 2023 | 16.09 | 16.27 | 15.93 | 16.10 | +1.07% | 402,800 | |
| 17 Mar 2023 | 15.87 | 16.39 | 15.50 | 15.93 | -1.18% | 690,300 | |
| 16 Mar 2023 | 16.05 | 16.42 | 15.65 | 16.12 | +0.44% | 918,300 | |
| 15 Mar 2023 | 16.44 | 17.14 | 15.06 | 16.05 | -3.37% | 2,951,800 | |
| 14 Mar 2023 | 16.23 | 17.21 | 16.00 | 16.61 | +3.88% | 1,219,900 | |
| 13 Mar 2023 | 16.89 | 16.90 | 15.71 | 15.99 | -3.09% | 1,395,500 | |
| 10 Mar 2023 | 17.24 | 17.49 | 16.25 | 16.50 | -2.65% | 1,639,600 | |
| 09 Mar 2023 | 17.50 | 17.86 | 15.77 | 16.95 | — | 6,072,600 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Scotiabank Maintains Sector Outperform on Atlas Energy Solutions, Raises Price Target to $18 (opens in a new tab) Benzinga · 04 Nov 2026 18:09
- Piper Sandler Maintains Neutral on Atlas Energy Solutions, Lowers Price Target to $13 (opens in a new tab) Benzinga · 04 Nov 2026 13:16
- RBC Capital Maintains Sector Perform on Atlas Energy Solutions, Lowers Price Target to $13 (opens in a new tab) Benzinga · 04 Nov 2026 12:26
- Atlas Energy Solutions Inc (AESI) (Q3 2026) Earnings Call Highlights: Data Center Power Push ... (opens in a new tab) GuruFocus.com · 03 Nov 2026 23:07
- Atlas Energy Solutions Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 03 Nov 2026 19:14
- Atlas Energy Solutions Inc. (AESI) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 03 Nov 2026 16:16
- Atlas Energy Solutions Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 03 Nov 2026 13:30
- Atlas Energy Solutions Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 03 Nov 2026 12:08
- Atlas Energy Solutions Inc. (AESI) Reports Q3 Loss, Beats Revenue Estimates (opens in a new tab) Zacks · 02 Nov 2026 23:10
- Atlas Energy Solutions (NYSE:AESI) surprises with Q3 2026 sales (opens in a new tab) StockStory · 02 Nov 2026 21:46
- Atlas Energy Solutions Announces Third Quarter 2026 Results (opens in a new tab) 02 Nov 2026 21:30
- Atlas Energy Solutions Q3 EPS $(0.36) Misses $(0.23) Estimate, Sales $267.778M Beat $264.856M Estimate (opens in a new tab) Benzinga · 02 Nov 2026 17:32
- Atlas Energy Solutions (AESI) Q3 earnings report preview: what to look for (opens in a new tab) StockStory · 01 Nov 2026 08:11
- Atlas Energy Solutions (AESI) Stock Could Be Overvalued As Bridge Loan Funds Data Center Projects (opens in a new tab) Simply Wall St. · 30 Oct 2026 21:08
- Earnings Preview: Atlas Energy Solutions Inc. (AESI) Q3 Earnings Expected to Decline (opens in a new tab) Zacks · 26 Oct 2026 13:00
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 5.32 USD
- Market cap
- 677.6M
- Dividend yield
- 18.48%
- Payout ratio
- 746%
- Last dividend
- 0.2500 USD · 14 Aug 2025
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Aug 2025 | 0.2500 USD |
| 15 May 2025 | 0.2500 USD |
| 21 Feb 2025 | 0.2500 USD |
| 07 Nov 2024 | 0.2400 USD |
| 15 Aug 2024 | 0.2300 USD |
| 15 May 2024 | 0.2200 USD |
| 21 Feb 2024 | 0.2100 USD |
| 08 Nov 2023 | 0.2000 USD |
| 09 Aug 2023 | 0.2000 USD |
| 12 May 2023 | 0.3000 USD |
Follow AESI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.