AHR American Healthcare REIT, Inc.
Stock · NYSE · United States · Real Estate · US3981823038
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by American Healthcare REIT, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 09:27. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 25 Feb 2027 16:00 | 0.20 | — | — | Upcoming |
| 05 Nov 2026 16:00 | 0.16 | 0.13 | -16.8% | Miss |
| 06 Aug 2026 16:00 | 0.14 | 0.15 | +11.5% | Beat |
| 07 May 2026 16:00 | 0.15 | 0.14 | -7.4% | Miss |
| 26 Feb 2026 16:00 | 0.15 | 0.14 | -6.3% | Miss |
| 06 Nov 2025 16:00 | 0.15 | 0.27 | +74.9% | Beat |
| 07 Aug 2025 16:00 | 0.12 | 0.15 | +30.8% | Beat |
| 08 May 2025 16:00 | 0.04 | 0.11 | +170.0% | Beat |
| 27 Feb 2025 16:00 | 0.11 | 0.13 | +22.5% | Beat |
| 12 Nov 2024 16:00 | -0.01 | — | +80.0% | — |
| 05 Aug 2024 16:00 | — | 0.01 | — | — |
| 13 May 2024 16:00 | -0.12 | -0.03 | +74.8% | Beat |
| 21 Mar 2024 16:00 | -0.37 | -0.41 | -10.8% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 2.3B | +9.1% | 69.8M | 3.1% | 0.42 | +244.8% | 165.9M |
| 2024 | 2.1B | +11.4% | -37.8M | -1.8% | -0.29 | +73.1% | 84.1M |
| 2023 | 1.9B | +14.9% | -71.5M | -3.8% | -1.08 | +12.0% | -1.3M |
| 2022 | 1.6B | — | -81.3M | -5.0% | -1.23 | — | 76.2M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 59.33 | 59.49 | 58.49 | 58.64 | -1.00% | 3,106,600 | |
| 11 Nov 2026 | 59.17 | 59.54 | 59.03 | 59.23 | -0.27% | 2,858,900 | |
| 10 Nov 2026 | 58.79 | 59.53 | 58.07 | 59.39 | +0.73% | 3,438,200 | |
| 09 Nov 2026 | 58.35 | 59.22 | 57.88 | 58.96 | +1.81% | 2,894,200 | |
| 06 Nov 2026 | 56.90 | 58.06 | 56.26 | 57.91 | +3.34% | 5,959,600 | |
| 05 Nov 2026 | 56.34 | 56.71 | 55.51 | 56.04 | -0.59% | 3,929,500 | |
| 04 Nov 2026 | 55.69 | 56.46 | 54.80 | 56.37 | +2.62% | 2,686,200 | |
| 03 Nov 2026 | 53.49 | 55.17 | 53.49 | 54.93 | +2.12% | 3,193,100 | |
| 02 Nov 2026 | 53.62 | 54.12 | 52.99 | 53.79 | +0.50% | 2,013,200 | |
| 30 Oct 2026 | 53.47 | 54.20 | 52.98 | 53.52 | +1.10% | 2,911,400 | |
| 685 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- American Healthcare REIT (AHR) Is Up 8.20% in One Week: What You Should Know (opens in a new tab) Zacks · 11 Nov 2026 16:00
- Citigroup Maintains Buy on American Healthcare REIT, Raises Price Target to $67 (opens in a new tab) Benzinga · 10 Nov 2026 15:58
- RBC Capital Maintains Outperform on American Healthcare REIT, Raises Price Target to $66 (opens in a new tab) Benzinga · 10 Nov 2026 11:56
- American Healthcare REIT Inc (AHR) (Q3 2026) Earnings Call Highlights: Raised Guidance and 11 ... (opens in a new tab) GuruFocus.com · 10 Nov 2026 03:10
- American Healthcare REIT (AHR): Here’s Why Wall Street Is Bullish (opens in a new tab) Insider Monkey · 09 Nov 2026 18:54
- American Healthcare REIT: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 07 Nov 2026 21:38
- Guidance Raise Could Be A Game Changer For American Healthcare REIT Stock (AHR) (opens in a new tab) Simply Wall St. · 07 Nov 2026 21:15
- Healthcare REIT (AHR) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 07 Nov 2026 18:17
- American Healthcare REIT (AHR) Stock Could Be 48% Undervalued Despite Raised Guidance (opens in a new tab) Simply Wall St. · 07 Nov 2026 14:10
- American Healthcare REIT (AHR) Could Be 10% Below Fair Value On Q3 Results (opens in a new tab) Simply Wall St. · 07 Nov 2026 12:14
- American Healthcare REIT Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 06 Nov 2026 22:14
- American Healthcare REIT, Inc. (AHR) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 06 Nov 2026 18:24
- American Healthcare REIT Establishes New $1.75B ATM Equity Offering Program, Replacing Prior Sales Agreement (opens in a new tab) Benzinga · 06 Nov 2026 17:34
- American Healthcare REIT Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 06 Nov 2026 15:17
- American Healthcare REIT, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 06 Nov 2026 13:30
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 59.23 USD
- Market cap
- 13.6B
- Dividend yield
- 1.71%
- Payout ratio
- 204%
- Last dividend
- 0.2500 USD · 30 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Healthcare Facilities
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 0.2500 USD |
| 30 Jun 2026 | 0.2500 USD |
| 31 Mar 2026 | 0.2500 USD |
| 31 Dec 2025 | 0.2500 USD |
| 7 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow AHR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.