ALX Alexander's, Inc.
Stock · NYSE · United States · Real Estate · US0147521092
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Alexander's, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 07:41. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 05 Nov 2026 In progress | 241.52 | 262.53 | 239.60 | 249.06 | -1.02% | 308,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 249.09 | 254.50 | 246.55 | 251.62 | +1.30% | 308,900 | |
| 19 Oct 2026 – 23 Oct 2026 | 232.21 | 248.86 | 232.21 | 248.39 | +6.30% | 235,300 | |
| 12 Oct 2026 – 16 Oct 2026 | 241.59 | 244.65 | 232.00 | 233.66 | -3.04% | 172,800 | |
| 05 Oct 2026 – 09 Oct 2026 | 244.22 | 247.53 | 238.63 | 240.99 | -1.18% | 266,300 | |
| 28 Sep 2026 – 02 Oct 2026 | 247.65 | 253.02 | 240.17 | 243.86 | -1.32% | 150,900 | |
| 21 Sep 2026 – 25 Sep 2026 | 248.00 | 250.34 | 243.27 | 247.12 | -0.01% | 201,800 | |
| 14 Sep 2026 – 18 Sep 2026 | 249.60 | 251.83 | 242.30 | 247.15 | -0.81% | 237,200 | |
| 08 Sep 2026 – 11 Sep 2026 | 260.85 | 264.20 | 245.71 | 249.18 | -5.05% | 175,800 | |
| 31 Aug 2026 – 04 Sep 2026 | 270.00 | 272.98 | 260.01 | 262.42 | -2.88% | 199,100 | |
| 24 Aug 2026 – 28 Aug 2026 | 265.00 | 276.97 | 264.11 | 270.19 | +1.95% | 189,900 | |
| 17 Aug 2026 – 21 Aug 2026 | 265.43 | 275.00 | 259.98 | 265.03 | -1.75% | 151,500 | |
| 10 Aug 2026 – 14 Aug 2026 | 270.97 | 276.10 | 265.00 | 269.75 | -2.58% | 146,500 | 4.5000 |
| 03 Aug 2026 – 07 Aug 2026 | 270.14 | 280.27 | 259.00 | 276.89 | +8.58% | 245,600 | |
| 27 Jul 2026 – 31 Jul 2026 | 274.00 | 275.00 | 252.54 | 255.00 | -6.91% | 143,500 | |
| 20 Jul 2026 – 24 Jul 2026 | 283.58 | 286.75 | 270.89 | 273.94 | -2.73% | 141,300 | |
| 13 Jul 2026 – 17 Jul 2026 | 275.26 | 289.43 | 273.77 | 281.63 | +2.65% | 138,300 | |
| 06 Jul 2026 – 10 Jul 2026 | 274.57 | 278.64 | 266.91 | 274.36 | -0.23% | 154,900 | |
| 29 Jun 2026 – 02 Jul 2026 | 274.86 | 281.56 | 266.01 | 275.00 | +0.05% | 121,200 | |
| 22 Jun 2026 – 26 Jun 2026 | 259.26 | 278.03 | 259.26 | 274.86 | +5.97% | 195,800 | |
| 15 Jun 2026 – 18 Jun 2026 | 261.88 | 267.78 | 251.85 | 259.37 | -1.23% | 153,400 | |
| 08 Jun 2026 – 12 Jun 2026 | 261.00 | 271.02 | 258.00 | 262.60 | +1.55% | 236,800 | |
| 01 Jun 2026 – 05 Jun 2026 | 244.08 | 260.00 | 243.02 | 258.59 | +5.07% | 137,500 | |
| 26 May 2026 – 29 May 2026 | 247.27 | 253.00 | 245.00 | 246.11 | -0.04% | 99,700 | |
| 18 May 2026 – 22 May 2026 | 231.78 | 251.75 | 227.11 | 246.22 | +7.11% | 257,500 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 249.96 USD
- Market cap
- 1.3B
- Dividend yield
- 7.30%
- 5-year average yield
- 7.99%
- Payout ratio
- 48%
- Last dividend
- 4.5000 USD · 09 Nov 2026
- Next ex-dividend date
- 09 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Aug 2026 | 4.5000 USD |
| 11 May 2026 | 4.5000 USD |
| 17 Feb 2026 | 4.5000 USD |
| 10 Nov 2025 | 4.5000 USD |
| 11 Aug 2025 | 4.5000 USD |
| 12 May 2025 | 4.5000 USD |
| 18 Feb 2025 | 4.5000 USD |
| 08 Nov 2024 | 4.5000 USD |
| 12 Aug 2024 | 4.5000 USD |
| 10 May 2024 | 4.5000 USD |
| 16 Feb 2024 | 4.5000 USD |
| 03 Nov 2023 | 4.5000 USD |
Why this score
- Yield 25.0 / 25
- Dividend safety 0.5 / 25
- Dividend growth 0.0 / 15
- Quality 10.0 / 15
- Valuation 9.9 / 10
- Analysts 0.0 / 5
- The dividend is not covered by free cash flow (payout 124% of it)
- Heavy debt: net debt is 4.9× EBITDA
- Thin interest cover: operating profit is only 1.3× the interest
- Yield of 7.3% on today's price
- REIT: its payout of earnings and of free cash flow say little, so it is judged by debt and interest cover
- Dividend growth of -14.5% a year
- ROE of 107%
- P/E 6.6 against 28.5 for its sector
- Analysts' target is -23% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow ALX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.