AMX América Móvil, S.A.B. de C.V.
Stock · NYSE · Mexico · Communication Services · US02390A1016
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by América Móvil, S.A.B. de C.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:38. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 24.57 | 25.77 | 24.44 | 25.72 | +5.07% | 11,619,600 | |
| 26 Oct 2026 – 30 Oct 2026 | 24.30 | 24.73 | 23.70 | 24.48 | -0.37% | 12,626,700 | |
| 19 Oct 2026 – 23 Oct 2026 | 22.84 | 25.05 | 22.67 | 24.57 | +7.25% | 19,452,800 | |
| 12 Oct 2026 – 16 Oct 2026 | 21.37 | 22.95 | 21.28 | 22.91 | +7.46% | 16,452,500 | |
| 05 Oct 2026 – 09 Oct 2026 | 21.57 | 22.52 | 21.18 | 21.32 | +0.14% | 16,698,900 | |
| 28 Sep 2026 – 02 Oct 2026 | 21.91 | 22.01 | 20.54 | 21.29 | -3.36% | 14,057,100 | |
| 21 Sep 2026 – 25 Sep 2026 | 22.63 | 22.67 | 21.86 | 22.03 | -1.78% | 10,677,300 | |
| 14 Sep 2026 – 18 Sep 2026 | 22.79 | 23.36 | 22.42 | 22.43 | -1.75% | 14,869,500 | |
| 08 Sep 2026 – 11 Sep 2026 | 23.15 | 23.37 | 22.70 | 22.83 | -0.74% | 11,589,400 | |
| 31 Aug 2026 – 04 Sep 2026 | 23.37 | 23.38 | 22.81 | 23.00 | -0.78% | 15,026,800 | |
| 24 Aug 2026 – 28 Aug 2026 | 23.72 | 23.92 | 23.05 | 23.18 | -2.56% | 17,133,400 | |
| 17 Aug 2026 – 21 Aug 2026 | 23.48 | 24.17 | 23.36 | 23.79 | +1.45% | 16,944,200 | |
| 10 Aug 2026 – 14 Aug 2026 | 23.64 | 23.95 | 23.06 | 23.45 | -1.26% | 10,165,400 | |
| 03 Aug 2026 – 07 Aug 2026 | 25.23 | 25.39 | 23.73 | 23.75 | -6.31% | 17,567,600 | |
| 27 Jul 2026 – 31 Jul 2026 | 26.03 | 26.24 | 24.64 | 25.35 | -2.54% | 9,888,900 | |
| 20 Jul 2026 – 24 Jul 2026 | 26.41 | 26.49 | 25.63 | 26.01 | -0.99% | 11,305,200 | |
| 13 Jul 2026 – 17 Jul 2026 | 26.08 | 26.62 | 25.77 | 26.27 | +1.00% | 6,171,100 | 0.3080 |
| 06 Jul 2026 – 10 Jul 2026 | 25.80 | 26.52 | 25.58 | 26.01 | +1.13% | 7,424,100 | |
| 29 Jun 2026 – 02 Jul 2026 | 26.34 | 26.79 | 25.40 | 25.72 | -2.61% | 5,162,800 | |
| 22 Jun 2026 – 26 Jun 2026 | 26.50 | 26.87 | 25.58 | 26.41 | -0.19% | 5,251,200 | |
| 15 Jun 2026 – 18 Jun 2026 | 27.91 | 27.99 | 26.30 | 26.46 | -4.65% | 4,418,600 | |
| 08 Jun 2026 – 12 Jun 2026 | 25.07 | 28.46 | 24.81 | 27.75 | +11.71% | 6,656,100 | |
| 01 Jun 2026 – 05 Jun 2026 | 25.35 | 26.14 | 24.75 | 24.84 | -2.13% | 6,421,100 | |
| 26 May 2026 – 29 May 2026 | 26.04 | 26.38 | 24.86 | 25.38 | -2.91% | 6,360,300 | |
| 18 May 2026 – 22 May 2026 | 26.92 | 27.15 | 25.76 | 26.14 | -1.69% | 6,469,000 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- América Móvil (AMX) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 21 Oct 2026 23:00
- America Movil Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 21 Oct 2026 19:04
- Amer Movil (AMX) Tops Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 21 Oct 2026 00:10
- América Móvil Posts Higher Third-Quarter Profit (opens in a new tab) The Wall Street Journal · 20 Oct 2026 23:53
- Why Is Amer Movil (AMX) Down 9.8% Since Last Earnings Report? (opens in a new tab) Zacks · 20 Aug 2026 16:30
- Is AMX Worth Buying Now as Strong Cash Flow Meets Premium Valuation? (opens in a new tab) Zacks · 11 Aug 2026 16:17
- AMX Falls 11.1% in 3 Months Amid Brazil Rivalry and Currency Risks (opens in a new tab) Zacks · 11 Aug 2026 16:16
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 25.11 USD
- Market cap
- 76.8B
- Dividend yield
- 2.29%
- 5-year average yield
- 2.56%
- Payout ratio
- 36%
- Last dividend
- 0.3080 USD · 10 Nov 2026
- Next ex-dividend date
- 10 Nov 2026
- Exchange
- NYSE
- Country
- Mexico
- Sector
- Communication Services
- Industry
- Telecom Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Jul 2026 | 0.3080 USD |
| 11 Jul 2025 | 0.2770 USD |
| 08 Nov 2024 | 0.2450 USD |
| 12 Jul 2024 | 0.2610 USD |
| 09 Nov 2023 | 0.2560 USD |
| 13 Jul 2023 | 0.2690 USD |
| 28 Sep 2022 | 0.3610 USD |
| 25 Aug 2022 | 0.4410 USD |
| 04 Nov 2021 | 0.1970 USD |
| 15 Jul 2021 | 0.2000 USD |
| 23 Oct 2020 | 0.1770 USD |
| 17 Jun 2020 | 0.1750 USD |
Follow AMX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.