ARCAD Arcadis NV

Stock · Amsterdam · Netherlands · Industrials · NL0006237562

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Arcadis NV, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 46.20 EUR -1.87%

52-week range 25.88 – 47.64

Dividend yield2.27%

Market cap3.9B

Price history

Daily prices in EUR.

Updated 06 Nov 2026 17:06. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
15 Nov 2021	41.70	42.20	41.60	42.12	+0.81%	95,607
12 Nov 2021	41.50	41.92	41.28	41.78	+0.63%	94,587
11 Nov 2021	41.30	41.52	40.92	41.52	+0.10%	111,836
10 Nov 2021	41.76	41.94	40.84	41.48	-0.05%	80,974
09 Nov 2021	41.70	41.96	41.40	41.50	-0.43%	81,542
08 Nov 2021	41.82	41.88	41.28	41.68	—	132,017

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 47.08 EUR
Market cap: 3.9B
Dividend yield: 2.27%
5-year average yield: 1.83%
Payout ratio: 45%
Last dividend: 1.0500 EUR · 22 May 2026
Exchange: Amsterdam
Country: Netherlands
Sector: Industrials
Industry: Engineering & Construction
Currency: EUR

Dividends

Ex-dividend date	Per share
22 May 2026	1.0500 EUR
20 May 2025	1.0000 EUR
10 May 2024	0.8500 EUR
16 May 2023	0.7400 EUR
16 May 2022	1.3000 EUR
03 May 2021	0.6000 EUR
29 Apr 2019	0.4700 EUR
26 Apr 2018	0.4569 EUR
28 Apr 2017	0.4181 EUR
27 Apr 2016	0.6125 EUR
15 May 2015	0.5833 EUR
20 May 2014	0.5542 EUR

Follow ARCAD and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in