ARL American Realty Investors, Inc.
Stock · NYSE · United States · Real Estate · US0291741090
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by American Realty Investors, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:30. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 21.56 | 22.47 | 21.56 | 22.47 | +4.41% | 1,400 | |
| 05 Nov 2026 | 20.65 | 21.52 | 20.49 | 21.52 | +0.28% | 2,100 | |
| 04 Nov 2026 | 19.39 | 21.46 | 19.39 | 21.46 | +10.33% | 4,500 | |
| 03 Nov 2026 | 19.00 | 19.52 | 19.00 | 19.45 | +1.83% | 3,200 | |
| 02 Nov 2026 | 18.76 | 19.12 | 18.59 | 19.10 | +3.52% | 3,100 | |
| 30 Oct 2026 | 17.75 | 18.45 | 17.75 | 18.45 | +3.13% | 3,600 | |
| 29 Oct 2026 | 17.25 | 17.90 | 17.25 | 17.89 | +2.17% | 2,300 | |
| 28 Oct 2026 | 17.51 | 17.51 | 17.51 | 17.51 | +4.60% | 1,100 | |
| 27 Oct 2026 | 16.69 | 16.74 | 16.69 | 16.74 | +5.35% | 1,600 | |
| 26 Oct 2026 | 16.22 | 16.62 | 15.85 | 15.89 | -2.52% | 11,200 | |
| 23 Oct 2026 | 16.22 | 16.30 | 16.22 | 16.30 | -0.67% | 1,900 | |
| 22 Oct 2026 | 16.41 | 16.41 | 16.41 | 16.41 | +4.86% | 600 | |
| 21 Oct 2026 | 15.65 | 15.65 | 15.65 | 15.65 | -5.27% | 1,000 | |
| 20 Oct 2026 | 16.82 | 17.16 | 16.52 | 16.52 | +5.02% | 5,200 | |
| 19 Oct 2026 | 15.73 | 15.73 | 15.73 | 15.73 | -5.01% | 900 | |
| 16 Oct 2026 | 16.77 | 16.77 | 16.56 | 16.56 | -1.25% | 700 | |
| 15 Oct 2026 | 16.60 | 16.77 | 16.53 | 16.77 | +3.33% | 1,200 | |
| 14 Oct 2026 | 17.96 | 17.96 | 16.23 | 16.23 | -7.31% | 4,300 | |
| 13 Oct 2026 | 19.20 | 19.20 | 17.51 | 17.51 | -9.04% | 9,100 | |
| 12 Oct 2026 | 17.21 | 19.25 | 17.21 | 19.25 | +17.02% | 3,800 | |
| 09 Oct 2026 | 16.13 | 16.45 | 16.13 | 16.45 | +5.45% | 1,300 | |
| 08 Oct 2026 | 14.92 | 15.60 | 14.92 | 15.60 | -1.20% | 1,700 | |
| 07 Oct 2026 | 15.79 | 15.79 | 15.79 | 15.79 | -0.38% | 1,500 | |
| 06 Oct 2026 | 16.11 | 16.11 | 15.23 | 15.85 | +0.51% | 8,400 | |
| 05 Oct 2026 | 15.80 | 15.80 | 15.04 | 15.77 | -1.68% | 4,100 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 21.52 USD
- Market cap
- 362.9M
- Last dividend
- 0.0500 USD · 18 Mar 1999
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- Real Estate Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 18 Mar 1999 | 0.0500 USD |
| 17 Dec 1998 | 0.0500 USD |
| 11 Sep 1998 | 0.0500 USD |
| 02 Jun 1998 | 0.0500 USD |
| 12 Mar 1998 | 0.0500 USD |
| 11 Dec 1997 | 0.0500 USD |
| 11 Sep 1997 | 0.0500 USD |
| 11 Jun 1997 | 0.0500 USD |
| 12 Mar 1997 | 0.0500 USD |
| 11 Dec 1996 | 0.0500 USD |
| 11 Sep 1996 | 0.0500 USD |
| 19 Jun 1996 | 0.0500 USD |
Follow ARL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.