ARMK Aramark
Stock · NYSE · United States · Industrials · US03852U1060
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Aramark, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:35. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 Aug 2026 | 59.10 | 59.46 | 58.75 | 58.88 | -1.08% | 1,256,100 | |
| 26 Aug 2026 | 59.25 | 59.67 | 59.10 | 59.52 | +0.74% | 1,633,700 | |
| 25 Aug 2026 | 59.33 | 59.40 | 58.96 | 59.08 | -0.34% | 1,728,300 | |
| 24 Aug 2026 | 59.60 | 59.92 | 59.12 | 59.28 | -0.82% | 2,520,400 | |
| 21 Aug 2026 | 59.54 | 59.80 | 58.92 | 59.77 | +0.67% | 2,767,500 | |
| 20 Aug 2026 | 59.37 | 60.57 | 59.33 | 59.37 | -0.69% | 1,910,200 | |
| 19 Aug 2026 | 61.19 | 61.19 | 58.89 | 59.78 | -1.19% | 2,795,600 | 0.1200 |
| 18 Aug 2026 | 61.95 | 62.11 | 60.32 | 60.50 | -2.10% | 2,416,800 | |
| 17 Aug 2026 | 62.15 | 62.52 | 61.74 | 61.80 | -0.95% | 2,806,600 | |
| 14 Aug 2026 | 61.69 | 62.65 | 61.51 | 62.39 | +2.09% | 2,923,500 | |
| 13 Aug 2026 | 60.78 | 61.56 | 60.30 | 61.11 | +1.26% | 2,594,800 | |
| 12 Aug 2026 | 60.82 | 61.35 | 59.66 | 60.35 | -0.20% | 3,422,800 | |
| 11 Aug 2026 | 59.95 | 61.52 | 58.01 | 60.47 | +8.54% | 5,457,800 | |
| 10 Aug 2026 | 55.85 | 56.08 | 55.22 | 55.71 | -0.43% | 5,425,300 | |
| 07 Aug 2026 | 56.31 | 56.57 | 55.82 | 55.95 | -0.64% | 2,875,700 | |
| 06 Aug 2026 | 56.91 | 56.96 | 56.11 | 56.31 | -1.00% | 1,908,100 | |
| 05 Aug 2026 | 56.34 | 56.97 | 56.17 | 56.88 | +1.17% | 2,147,400 | |
| 04 Aug 2026 | 56.57 | 56.78 | 56.10 | 56.22 | -0.92% | 2,408,500 | |
| 03 Aug 2026 | 57.40 | 57.87 | 56.51 | 56.74 | -0.40% | 2,143,800 | |
| 31 Jul 2026 | 57.30 | 57.36 | 56.84 | 56.97 | -0.49% | 1,510,400 | |
| 30 Jul 2026 | 57.31 | 57.53 | 56.76 | 57.25 | +0.14% | 1,972,700 | |
| 29 Jul 2026 | 57.12 | 57.91 | 56.90 | 57.17 | -0.40% | 2,684,500 | |
| 28 Jul 2026 | 58.29 | 58.47 | 57.18 | 57.40 | -0.90% | 3,118,200 | |
| 27 Jul 2026 | 57.65 | 58.06 | 57.41 | 57.92 | +1.29% | 1,915,000 | |
| 24 Jul 2026 | 57.40 | 57.94 | 57.05 | 57.18 | +0.32% | 1,935,900 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Cintas (CTAS) vs. UNF and ARMK: Can Acquisition Synergies Unlock More Upside From a High-Quality Business? (opens in a new tab) Insider Monkey · 01 Nov 2026 16:00
- Has Aramark (ARMK) Outpaced Other Retail-Wholesale Stocks This Year? (opens in a new tab) Zacks · 26 Oct 2026 12:50
- Aramark (ARMK) Could Be 23% Undervalued On Fresh Contract Wins (opens in a new tab) Simply Wall St. · 23 Oct 2026 19:16
- Aramark (ARMK) Stock Could Be 47% Overvalued Despite Strong Cash Flow Hopes (opens in a new tab) Simply Wall St. · 23 Oct 2026 12:20
- ARMK vs. BROS: Which Stock Should Value Investors Buy Now? (opens in a new tab) Zacks · 16 Oct 2026 15:40
- Here is Why Growth Investors Should Buy Aramark (ARMK) Now (opens in a new tab) Zacks · 14 Oct 2026 16:45
- 4 Stocks to Boost Your Portfolio as Restaurant Sales Continue to Surge (opens in a new tab) Zacks · 01 Oct 2026 14:05
- Circular Services acquisition bets on integrating reuse with recycling (opens in a new tab) Packaging Dive · 23 Sep 2026 16:00
- Aramark Sees Data Center Hospitality Fueling Growth, Margin Expansion (opens in a new tab) MarketBeat · 22 Sep 2026 05:02
- Aramark (ARMK) Lands Texas AI Contract, But Is The Valuation Already Priced In? (opens in a new tab) Simply Wall St. · 15 Sep 2026 15:15
- Are Options Traders Betting on a Big Move in Aramark Stock? (opens in a new tab) Zacks · 10 Sep 2026 14:53
- Is Alliance Laundry Holdings Inc. (ALH) Stock Outpacing Its Retail-Wholesale Peers This Year? (opens in a new tab) Zacks · 03 Sep 2026 14:40
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 50.30 USD
- Market cap
- 13.9B
- Dividend yield
- 0.91%
- 5-year average yield
- 1.12%
- Payout ratio
- 33%
- Last dividend
- 0.1200 USD · 19 Aug 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Specialty Business Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 19 Aug 2026 | 0.1200 USD |
| 20 May 2026 | 0.1200 USD |
| 18 Feb 2026 | 0.1200 USD |
| 05 Dec 2025 | 0.1200 USD |
| 06 Aug 2025 | 0.1050 USD |
| 14 May 2025 | 0.1050 USD |
| 10 Feb 2025 | 0.1050 USD |
| 02 Dec 2024 | 0.1050 USD |
| 19 Aug 2024 | 0.0950 USD |
| 10 May 2024 | 0.0950 USD |
| 13 Feb 2024 | 0.0950 USD |
| 27 Nov 2023 | 0.0950 USD |
Follow ARMK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.