AROC Archrock, Inc.
Stock · NYSE · United States · Energy · US03957W1062
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Archrock, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
27.54 USD
+3.53%
52-week range
22.88 – 42.23
Dividend yield3.34%
Market cap4.8B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:34. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 31.62 | 32.06 | 26.49 | 27.54 | -13.12% | 12,929,300 | 0.2300 |
| 26 Oct 2026 – 30 Oct 2026 | 29.24 | 32.40 | 29.03 | 31.70 | +8.86% | 9,414,600 | |
| 19 Oct 2026 – 23 Oct 2026 | 29.79 | 30.05 | 27.95 | 29.12 | -1.49% | 8,386,400 | |
| 12 Oct 2026 – 16 Oct 2026 | 30.31 | 30.72 | 28.42 | 29.56 | -2.38% | 7,540,300 | |
| 05 Oct 2026 – 09 Oct 2026 | 30.37 | 31.00 | 29.82 | 30.28 | -0.16% | 7,983,300 | |
| 28 Sep 2026 – 02 Oct 2026 | 30.87 | 31.34 | 29.75 | 30.33 | -0.33% | 6,471,100 | |
| 21 Sep 2026 – 25 Sep 2026 | 31.50 | 31.59 | 29.93 | 30.43 | -3.58% | 6,028,100 | |
| 14 Sep 2026 – 18 Sep 2026 | 32.27 | 32.27 | 29.87 | 31.56 | -3.69% | 13,802,000 | |
| 08 Sep 2026 – 11 Sep 2026 | 32.93 | 33.95 | 31.97 | 32.77 | +0.24% | 6,748,000 | |
| 31 Aug 2026 – 04 Sep 2026 | 31.82 | 33.03 | 31.01 | 32.69 | +4.64% | 8,353,500 | |
| 24 Aug 2026 – 28 Aug 2026 | 31.62 | 32.28 | 30.31 | 31.24 | -1.76% | 11,683,500 | |
| 17 Aug 2026 – 21 Aug 2026 | 34.84 | 34.91 | 31.19 | 31.80 | -8.33% | 8,961,700 | |
| 10 Aug 2026 – 14 Aug 2026 | 33.21 | 34.71 | 32.59 | 34.69 | +4.87% | 6,228,900 | |
| 03 Aug 2026 – 07 Aug 2026 | 35.16 | 35.81 | 32.86 | 33.08 | -7.49% | 12,315,200 | 0.2300 |
| 27 Jul 2026 – 31 Jul 2026 | 36.12 | 36.72 | 34.35 | 35.76 | -1.05% | 7,096,700 | |
| 20 Jul 2026 – 24 Jul 2026 | 37.54 | 39.60 | 35.79 | 36.14 | -2.69% | 8,799,300 | |
| 13 Jul 2026 – 17 Jul 2026 | 38.81 | 39.36 | 36.06 | 37.14 | -3.61% | 7,257,000 | |
| 06 Jul 2026 – 10 Jul 2026 | 36.74 | 40.29 | 36.32 | 38.53 | +4.73% | 7,888,200 | |
| 29 Jun 2026 – 02 Jul 2026 | 41.19 | 42.21 | 36.35 | 36.79 | -12.30% | 9,228,500 | |
| 22 Jun 2026 – 26 Jun 2026 | 36.81 | 42.23 | 36.68 | 41.95 | +13.47% | 19,733,900 | |
| 15 Jun 2026 – 18 Jun 2026 | 36.25 | 37.03 | 35.06 | 36.97 | +0.98% | 7,145,300 | |
| 08 Jun 2026 – 12 Jun 2026 | 34.46 | 37.29 | 34.46 | 36.61 | +7.05% | 7,836,700 | |
| 01 Jun 2026 – 05 Jun 2026 | 33.49 | 34.89 | 32.60 | 34.20 | +2.12% | 8,941,600 | |
| 26 May 2026 – 29 May 2026 | 37.27 | 37.93 | 33.43 | 33.49 | -10.09% | 7,752,400 | |
| 18 May 2026 – 22 May 2026 | 37.24 | 39.16 | 36.02 | 37.25 | -0.48% | 7,791,000 |
Page 1 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Archrock, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 01:30
- What Archrock (AROC) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 03 Nov 2026 22:14
- Archrock Inc (AROC) Q3 2026 Earnings Call Highlights: Record Bookings and Strong Margins Signal ... (opens in a new tab) GuruFocus.com · 03 Nov 2026 21:09
- Archrock (AROC) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 03 Nov 2026 20:39
- Wall Street Analysts See Archrock Inc. (AROC) as a Buy: Should You Invest? (opens in a new tab) Zacks · 03 Nov 2026 13:30
- Archrock, Inc. (AROC) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 03 Nov 2026 12:15
- Archrock Reports Third Quarter 2026 Results (opens in a new tab) Fintel · 03 Nov 2026 11:21
- Archrock Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 03 Nov 2026 10:35
- Archrock Inc. (AROC) Tops Q3 Earnings Estimates (opens in a new tab) Zacks · 02 Nov 2026 23:10
- Archrock Inc.: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 02 Nov 2026 23:01
- Archrock Q3 Adj. EPS $0.49 Beats $0.46 Estimate, Sales $370.811M Miss $385.954M Estimate (opens in a new tab) Benzinga · 02 Nov 2026 17:15
- Archrock Inc. (AROC) Stock Moves -1.25%: What You Should Know (opens in a new tab) Zacks · 30 Oct 2026 20:50
- Is Trending Stock Archrock, Inc. (AROC) a Buy Now? (opens in a new tab) Zacks · 28 Oct 2026 12:00
- Archrock (AROC) Stock Looks Stretched Despite Its 347% Five Year Run (opens in a new tab) Simply Wall St. · 25 Oct 2026 04:19
- Is Archrock (AROC) Undervalued On Its Dividend News Or Already Priced In? (opens in a new tab) Simply Wall St. · 24 Oct 2026 21:08
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 26.60 USD
- Market cap
- 4.8B
- Dividend yield
- 3.34%
- 5-year average yield
- 3.70%
- Payout ratio
- 45%
- Last dividend
- 0.2300 USD · 03 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 03 Nov 2026 | 0.2300 USD |
| 04 Aug 2026 | 0.2300 USD |
| 12 May 2026 | 0.2200 USD |
| 10 Feb 2026 | 0.2200 USD |
| 04 Nov 2025 | 0.2100 USD |
| 05 Aug 2025 | 0.2100 USD |
| 06 May 2025 | 0.1900 USD |
| 12 Feb 2025 | 0.1900 USD |
| 06 Nov 2024 | 0.1750 USD |
| 06 Aug 2024 | 0.1650 USD |
| 06 May 2024 | 0.1650 USD |
| 05 Feb 2024 | 0.1650 USD |
Follow AROC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.