ASB Associated Banc-Corp
Stock · NYSE · United States · Financial Services · US0454871056
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Associated Banc-Corp, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
30.54 USD
-2.58%
52-week range
30.54
Low23.87High32.46
Dividend yield3.19%
Market cap5.8B
NowoTrade score
75 Grade A
Price history
Daily prices in USD.
Updated 06 Nov 2026 07:55. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 16 Jun 2025 | 23.14 | 23.24 | 22.86 | 22.96 | +0.61% | 1,106,100 | |
| 13 Jun 2025 | 23.05 | 23.18 | 22.74 | 22.82 | -2.77% | 1,385,000 | |
| 12 Jun 2025 | 23.56 | 23.64 | 23.26 | 23.47 | -1.18% | 889,700 | |
| 11 Jun 2025 | 24.06 | 24.23 | 23.60 | 23.75 | -1.12% | 1,217,300 | |
| 10 Jun 2025 | 23.79 | 24.12 | 23.69 | 24.02 | +1.56% | 778,000 | |
| 09 Jun 2025 | 23.63 | 23.92 | 23.56 | 23.65 | +0.25% | 801,800 | |
| 06 Jun 2025 | 23.30 | 23.59 | 23.22 | 23.59 | +3.01% | 1,011,100 | |
| 05 Jun 2025 | 23.11 | 23.12 | 22.79 | 22.90 | -0.91% | 700,800 | |
| 04 Jun 2025 | 23.29 | 23.48 | 23.01 | 23.11 | -0.94% | 871,700 | |
| 03 Jun 2025 | 23.03 | 23.43 | 22.84 | 23.33 | +1.39% | 1,127,500 | |
| 02 Jun 2025 | 22.92 | 23.09 | 22.49 | 23.01 | -0.69% | 1,134,800 | 0.2300 |
| 30 May 2025 | 23.19 | 23.33 | 23.00 | 23.17 | -0.52% | 1,036,000 | |
| 29 May 2025 | 23.25 | 23.30 | 23.00 | 23.29 | +0.74% | 620,300 | |
| 28 May 2025 | 23.50 | 23.57 | 23.10 | 23.12 | -1.70% | 825,500 | |
| 27 May 2025 | 23.35 | 23.54 | 23.02 | 23.52 | +2.26% | 956,700 | |
| 23 May 2025 | 22.55 | 23.10 | 22.40 | 23.00 | -0.35% | 962,800 | |
| 22 May 2025 | 22.97 | 23.33 | 22.89 | 23.08 | 0.00% | 1,123,700 | |
| 21 May 2025 | 23.72 | 23.81 | 23.07 | 23.08 | -3.75% | 1,003,300 | |
| 20 May 2025 | 23.97 | 24.09 | 23.87 | 23.98 | -0.66% | 901,800 | |
| 19 May 2025 | 23.90 | 24.17 | 23.77 | 24.14 | -0.58% | 1,068,800 | |
| 16 May 2025 | 24.28 | 24.39 | 24.03 | 24.28 | -0.16% | 899,600 | |
| 15 May 2025 | 24.29 | 24.42 | 24.07 | 24.32 | -0.25% | 1,091,200 | |
| 14 May 2025 | 24.41 | 24.59 | 24.35 | 24.38 | -0.73% | 1,014,700 | |
| 13 May 2025 | 24.51 | 24.70 | 24.25 | 24.56 | +0.74% | 1,092,100 | |
| 12 May 2025 | 24.48 | 24.78 | 24.11 | 24.38 | +5.09% | 1,846,300 |
Page 15 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 31.35 USD
- Market cap
- 5.8B
- Dividend yield
- 3.19%
- 5-year average yield
- 3.77%
- Payout ratio
- 33%
- Last dividend
- 0.2400 USD · 01 Dec 2026
- Next ex-dividend date
- 01 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 01 Sep 2026 | 0.2400 USD |
| 01 Jun 2026 | 0.2400 USD |
| 02 Mar 2026 | 0.2400 USD |
| 01 Dec 2025 | 0.2400 USD |
| 02 Sep 2025 | 0.2300 USD |
| 02 Jun 2025 | 0.2300 USD |
| 03 Mar 2025 | 0.2300 USD |
| 02 Dec 2024 | 0.2300 USD |
| 03 Sep 2024 | 0.2200 USD |
| 03 Jun 2024 | 0.2200 USD |
| 29 Feb 2024 | 0.2200 USD |
| 30 Nov 2023 | 0.2200 USD |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 13.3 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 25.0 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 15.0 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 6.7 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 9.3 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 3.8 / 5 |
|
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A).
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Figures
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| P/E (trailing)Price divided by the last 12 months of earnings per share: how many years of profit you pay for. Lower is cheaper. | 10.53× | Good | 12.86× | Good up to 15× · fair up to 25× |
| P/E (forward)The same, with the profit analysts expect for the next 12 months. | 9× | Good | 10.18× | Good up to 15× · fair up to 25× |
| Price / bookPrice against the accounting value of what the company owns minus what it owes. | 1.06× | Good | 1.76× | Good up to 1.5× · fair up to 3× |
| Price / salesPrice against yearly revenue; useful when there is no profit yet. | 3.47× | Fair | 2.93× | Good up to 2× · fair up to 5× |
| Free cash flow yieldThe cash left after investments, as a share of the market value. | 10.2% | Good | 7.6% | Good from 5% · fair from 2% |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Gross marginWhat is left of each sale after the direct cost of what was sold. | 0% | Weak | 34.9% | Good from 40% · fair from 20% |
| Operating marginWhat is left of each sale after all operating costs. | 46.8% | Good | 30.4% | Good from 15% · fair from 8% |
| Net marginWhat is left of each sale after everything, tax included. | 32.2% | Good | 20% | Good from 10% · fair from 5% |
| Return on equityProfit for each euro the shareholders have invested. | 10.2% | Fair | 13.9% | Good from 15% · fair from 8% |
| Return on assetsProfit for each euro of the company's assets. | 1.1% | Weak | 1.9% | Good from 7% · fair from 3% |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Revenue growth / yearYearly growth of revenue over the years we have figures for. | 6.2% | Fair | 10% | Good from 8% · fair from 3% |
| EPS growth / yearYearly growth of earnings per share over the same years. | 5.8% | Fair | 11% | Good from 8% · fair from 3% |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Debt / equityHow much the company owes for each euro of its own capital. | 0.78× | Good | 0.5× | Good up to 0.8× · fair up to 1.6× |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Payout of earningsThe share of the profit paid out as dividend. Under 100% it is covered by earnings. | 33.1% | Good | 22% | Good up to 50% · fair up to 70% |
| Payout of free cash flowThe share of the free cash flow paid out as dividend; cash, not accounting profit, pays dividends. | 28.9% | Good | 28.1% | Good up to 50% · fair up to 70% |
| Payout of free cash flow (3 years)The same, averaged over three years so one odd year does not mislead. | 30.7% | Good | — | Good up to 50% · fair up to 70% |
| Dividend growth / yearYearly growth of the dividend per share. | 11.3% | Good | 7.1% | Good from 5% · fair from 2% |
| Years of rising dividendsConsecutive years in which the dividend went up. | 13 | Good | 2 | Good from 10 · fair from 3 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Follow ASB and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.