ATLC Atlanticus Holdings Corporation
Stock · NasdaqGS · United States · Financial Services · US04914Y1029
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Atlanticus Holdings Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
97.18 USD
+0.75%
52-week range
97.18
Low47.50High114.34
Dividend yield—
Market cap1.5B
NowoTrade score
66 Grade A
Price history
Daily prices in USD.
Updated 06 Nov 2026 15:20. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Oct 2026 | 91.42 | 93.00 | 90.35 | 91.89 | +2.91% | 136,400 | |
| 01 Oct 2026 | 87.01 | 89.55 | 86.75 | 89.29 | +2.01% | 80,600 | |
| 30 Sep 2026 | 87.91 | 87.98 | 85.96 | 87.53 | +0.06% | 84,600 | |
| 29 Sep 2026 | 87.11 | 87.83 | 85.90 | 87.48 | +0.44% | 71,900 | |
| 28 Sep 2026 | 91.95 | 91.95 | 86.85 | 87.10 | -5.84% | 77,500 | |
| 25 Sep 2026 | 91.77 | 94.00 | 91.00 | 92.50 | +1.21% | 77,200 | |
| 24 Sep 2026 | 90.40 | 91.67 | 89.23 | 91.39 | +0.46% | 104,000 | |
| 23 Sep 2026 | 91.45 | 91.45 | 88.59 | 90.97 | -1.17% | 156,700 | |
| 22 Sep 2026 | 92.75 | 94.25 | 90.79 | 92.05 | +1.12% | 107,100 | |
| 21 Sep 2026 | 94.21 | 94.21 | 90.65 | 91.03 | -2.14% | 96,600 | |
| 18 Sep 2026 | 94.09 | 94.62 | 92.25 | 93.02 | -2.28% | 174,000 | |
| 17 Sep 2026 | 95.00 | 95.99 | 92.96 | 95.19 | +2.14% | 194,900 | |
| 16 Sep 2026 | 93.05 | 94.37 | 91.66 | 93.20 | +0.16% | 93,300 | |
| 15 Sep 2026 | 93.96 | 94.05 | 90.16 | 93.05 | -1.71% | 112,600 | |
| 14 Sep 2026 | 93.41 | 95.12 | 92.30 | 94.67 | +0.22% | 79,400 | |
| 11 Sep 2026 | 95.41 | 95.41 | 93.70 | 94.46 | +1.18% | 48,400 | |
| 10 Sep 2026 | 92.19 | 93.41 | 91.60 | 93.36 | +0.82% | 60,300 | |
| 09 Sep 2026 | 92.84 | 95.42 | 92.26 | 92.60 | -1.29% | 106,500 | |
| 08 Sep 2026 | 92.24 | 94.83 | 91.11 | 93.81 | +0.73% | 160,400 | |
| 04 Sep 2026 | 96.00 | 97.18 | 92.74 | 93.13 | -3.70% | 250,400 | |
| 03 Sep 2026 | 94.00 | 97.87 | 92.39 | 96.71 | +3.08% | 219,700 | |
| 02 Sep 2026 | 90.62 | 94.48 | 90.00 | 93.82 | +5.13% | 130,100 | |
| 01 Sep 2026 | 89.41 | 91.00 | 87.32 | 89.24 | -1.36% | 107,500 | |
| 31 Aug 2026 | 89.92 | 91.61 | 89.41 | 90.47 | -0.67% | 117,800 | |
| 28 Aug 2026 | 93.14 | 94.62 | 90.82 | 91.08 | -2.10% | 99,300 |
Page 2 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 96.45 USD
- Market cap
- 1.5B
- Last dividend
- 0.5000 USD · 29 Dec 2009
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Credit Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Dec 2009 | 0.5000 USD |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Business growth Yearly growth of revenue and of earnings per share. | 10.0 / 25 |
|
| Quality Return on equity, net margin and how stable the margins are. | 17.1 / 25 |
|
| Financial strength Net debt against operating earnings, interest cover and free cash flow. | 20.0 / 20 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 13.0 / 15 |
|
| Analysts How far the analysts' average target is from today's price. | 10.0 / 10 |
|
- Total debt has risen three years in a row
Growth profile: it pays no dividend, so it is scored on business growth, quality and financial strength. Based on 95% of the figures (grade A). Warnings take 6 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Figures
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| P/E (trailing)Price divided by the last 12 months of earnings per share: how many years of profit you pay for. Lower is cheaper. | 12.09× | Good | 12.86× | Good up to 15× · fair up to 25× |
| P/E (forward)The same, with the profit analysts expect for the next 12 months. | 6.85× | Good | 10.18× | Good up to 15× · fair up to 25× |
| Price / bookPrice against the accounting value of what the company owns minus what it owes. | 2.01× | Fair | 1.76× | Good up to 1.5× · fair up to 3× |
| Price / salesPrice against yearly revenue; useful when there is no profit yet. | 1.93× | Good | 2.93× | Good up to 2× · fair up to 5× |
| Free cash flow yieldThe cash left after investments, as a share of the market value. | 44.8% | Good | 7.6% | Good from 5% · fair from 2% |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Gross marginWhat is left of each sale after the direct cost of what was sold. | 73% | Good | 34.9% | Good from 40% · fair from 20% |
| Operating marginWhat is left of each sale after all operating costs. | 29.5% | Good | 30.4% | Good from 15% · fair from 8% |
| Net marginWhat is left of each sale after everything, tax included. | 21.1% | Good | 20% | Good from 10% · fair from 5% |
| Return on equityProfit for each euro the shareholders have invested. | 23% | Good | 13.9% | Good from 15% · fair from 8% |
| Return on assetsProfit for each euro of the company's assets. | 2.8% | Weak | 1.9% | Good from 7% · fair from 3% |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Revenue growth / yearYearly growth of revenue over the years we have figures for. | 11.2% | Good | 10% | Good from 8% · fair from 3% |
| EPS growth / yearYearly growth of earnings per share over the same years. | 0.7% | Weak | 11% | Good from 8% · fair from 3% |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Debt / equityHow much the company owes for each euro of its own capital. | 8.54× | Weak | 0.5× | Good up to 0.8× · fair up to 1.6× |
| Current ratioShort-term assets against short-term debts: above 1 it can pay what is due this year. | 14.84× | Good | 1.51× | Good from 1.5× · fair from 1× |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Payout of earningsThe share of the profit paid out as dividend. Under 100% it is covered by earnings. | 0% | Weak | 22% | Good up to 50% · fair up to 70% |
| Payout of free cash flowThe share of the free cash flow paid out as dividend; cash, not accounting profit, pays dividends. | 2% | Good | 28.1% | Good up to 50% · fair up to 70% |
| Payout of free cash flow (3 years)The same, averaged over three years so one odd year does not mislead. | 4.1% | Good | — | Good up to 50% · fair up to 70% |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Follow ATLC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.