ATRO Astronics Corporation
Stock · NasdaqGS · United States · Industrials · US0464331083
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Astronics Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 15:59. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 14.60 | 14.70 | 14.29 | 14.54 | -1.09% | 234,060 | |
| 14 Jun 2024 | 14.74 | 14.76 | 14.14 | 14.70 | -1.92% | 755,559 | |
| 13 Jun 2024 | 14.98 | 15.22 | 14.65 | 14.99 | -0.11% | 130,688 | |
| 12 Jun 2024 | 15.09 | 15.39 | 14.83 | 15.00 | +2.40% | 128,307 | |
| 11 Jun 2024 | 14.75 | 14.76 | 14.45 | 14.65 | -1.45% | 91,093 | |
| 10 Jun 2024 | 14.82 | 15.09 | 14.70 | 14.87 | -0.43% | 104,375 | |
| 07 Jun 2024 | 15.25 | 15.38 | 14.82 | 14.93 | -3.31% | 175,044 | |
| 06 Jun 2024 | 16.03 | 16.11 | 15.37 | 15.44 | -4.21% | 105,879 | |
| 05 Jun 2024 | 16.11 | 16.15 | 15.80 | 16.12 | +1.20% | 128,683 | |
| 04 Jun 2024 | 15.97 | 16.02 | 15.71 | 15.93 | -1.14% | 144,471 | |
| 03 Jun 2024 | 16.59 | 16.71 | 16.10 | 16.11 | -1.80% | 122,669 | |
| 31 May 2024 | 16.38 | 16.59 | 16.18 | 16.41 | +0.64% | 103,247 | |
| 30 May 2024 | 16.56 | 16.70 | 16.26 | 16.30 | -1.30% | 111,768 | |
| 29 May 2024 | 16.67 | 16.89 | 16.50 | 16.52 | -2.73% | 165,145 | |
| 28 May 2024 | 16.86 | 17.25 | 16.84 | 16.98 | +1.72% | 216,143 | |
| 24 May 2024 | 16.55 | 16.80 | 16.38 | 16.70 | +1.90% | 98,862 | |
| 23 May 2024 | 17.06 | 17.13 | 16.27 | 16.38 | -3.43% | 181,184 | |
| 22 May 2024 | 17.42 | 17.43 | 16.82 | 16.97 | -2.25% | 153,868 | |
| 21 May 2024 | 16.86 | 17.42 | 16.82 | 17.36 | +2.26% | 182,938 | |
| 20 May 2024 | 16.26 | 17.04 | 16.16 | 16.98 | +4.47% | 195,593 | |
| 17 May 2024 | 16.73 | 16.82 | 16.21 | 16.25 | -2.49% | 198,726 | |
| 16 May 2024 | 16.42 | 16.68 | 16.26 | 16.66 | +1.16% | 190,331 | |
| 15 May 2024 | 15.31 | 16.53 | 15.19 | 16.47 | +9.09% | 410,859 | |
| 14 May 2024 | 15.19 | 15.32 | 14.87 | 15.10 | +0.16% | 116,654 | |
| 13 May 2024 | 14.92 | 15.11 | 14.60 | 15.08 | +2.27% | 125,801 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 52.88 USD
- Market cap
- 2.5B
- 5-year average yield
- 1.41%
- Last dividend
- 1.3355 USD · 25 Jan 1994
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Industrials
- Industry
- Aerospace & Defense
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 25 Oct 2012 | 1.3355 USD |
| 02 Oct 2008 | 1.6264 USD |
| 17 Mar 2003 | 0.8797 USD |
| 14 Nov 2001 | 1.1276 USD |
| 13 Oct 2000 | 0.2661 USD |
| 25 Jan 1995 | 0.0004 USD |
| 25 Jan 1994 | 0.0004 USD |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Business growth Yearly growth of revenue and of earnings per share. | 25.0 / 25 |
|
| Quality Return on equity, net margin and how stable the margins are. | 15.9 / 25 |
|
| Financial strength Net debt against operating earnings, interest cover and free cash flow. | 13.9 / 20 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 5.1 / 15 |
|
| Analysts How far the analysts' average target is from today's price. | 10.0 / 10 |
|
Growth profile: it pays no dividend, so it is scored on business growth, quality and financial strength. Based on 95% of the figures (grade A).
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 28.9× | Weak | 26.39× |
| P/E (forward) | 17.25× | Fair | 17.49× |
| Price / book | 11.47× | Weak | 3.33× |
| Price / sales | 2.41× | Fair | 2.07× |
| EV / EBITDA | 18.93× | Weak | 14.37× |
| Free cash flow yield | 0.7% | Weak | 3.2% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 32.3% | Fair | 29.4% |
| Operating margin | 14.8% | Fair | 10.2% |
| Net margin | 8.4% | Fair | 5.6% |
| Return on equity | 33.7% | Good | 13.2% |
| Return on assets | 11.2% | Good | 5.2% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 17.2% | Good | 6.4% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 1.78× | Weak | 0.56× |
| Net debt / EBITDA | 2.31× | Fair | 1.86× |
| Current ratio | 2.97× | Good | 1.8× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 0% | Weak | 12.8% |
| Dividend growth / year | 56.3% | Good | 7.3% |
| Years of rising dividends | 0 | Weak | 3 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Follow ATRO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.