AV Aviva plc
Stock · LSE · United Kingdom · Financial Services · GB00BPQY8M80
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Aviva plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in GBP. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 10:09. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 26 Feb 2027 11:00 | — | — | — | Upcoming |
| 14 Aug 2026 11:00 | — | — | — | — |
Annual results · GBP
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 57.4B | +43.9% | 1B | 1.8% | 0.27 | +13.7% | -2.8B |
| 2024 | 39.9B | -1.4% | 683M | 1.7% | 0.23 | -37.4% | 8.3B |
| 2023 | 40.5B | +307.1% | 1.1B | 2.7% | 0.37 | +207.2% | -3.1B |
| 2022 | -19.5B | — | -1.1B | 5.4% | -0.35 | — | 15.8B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 7.32 | 7.64 | 7.24 | 7.62 | +3.90% | 32,299,938 | |
| 02 Nov 2026 – 06 Nov 2026 | 7.29 | 7.62 | 7.25 | 7.34 | 0.00% | 29,558,586 | |
| 26 Oct 2026 – 30 Oct 2026 | 7.15 | 7.36 | 7.10 | 7.34 | +3.18% | 20,815,157 | |
| 19 Oct 2026 – 23 Oct 2026 | 7.03 | 7.17 | 7.01 | 7.11 | -0.25% | 21,150,479 | |
| 12 Oct 2026 – 16 Oct 2026 | 6.81 | 7.13 | 6.80 | 7.13 | +5.32% | 36,539,021 | |
| 05 Oct 2026 – 09 Oct 2026 | 6.81 | 6.89 | 6.69 | 6.77 | -0.21% | 19,700,067 | |
| 28 Sep 2026 – 02 Oct 2026 | 7.03 | 7.04 | 6.69 | 6.78 | -2.97% | 22,513,545 | |
| 21 Sep 2026 – 25 Sep 2026 | 7.16 | 7.22 | 6.92 | 6.99 | -1.85% | 24,834,332 | |
| 14 Sep 2026 – 18 Sep 2026 | 7.07 | 7.27 | 7.02 | 7.12 | +0.74% | 52,765,257 | |
| 07 Sep 2026 – 11 Sep 2026 | 7.27 | 7.27 | 7.01 | 7.07 | -3.10% | 52,340,031 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in GBP, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Morgan Stanley backs Aviva on UK insurance earnings upside (opens in a new tab) Investing.com · 29 Oct 2026 13:14
- Ripple's £22B Aviva Fund Deal: What It Really Means for XRP Price (opens in a new tab) CCN · 27 Oct 2026 17:22
- Aviva Investors Brings £22 Billion Sterling Fund to the XRP Ledger: So Why Is XRP Still Stuck Below $1.30? (opens in a new tab) 99bitcoins · 26 Oct 2026 11:52
- Is Aviva (LSE:AV.) Fairly Valued As Governance Changes Refocus The Investment Case? (opens in a new tab) Simply Wall St. · 13 Oct 2026 04:18
- Aviva (LSE:AV.) Stock Still Looks Reasonable Beside Its Capital Returns (opens in a new tab) Simply Wall St. · 13 Oct 2026 03:15
- What Could Mark Thompson’s Appointment Mean For Aviva (LSE:AV.) Pensions Oversight? (opens in a new tab) Simply Wall St. · 13 Oct 2026 02:31
- Aviva launches US specialty insurance platform in New York (opens in a new tab) Life Insurance International · 09 Oct 2026 15:51
- Zacks Industry Outlook Aviva, Reinsurance, Primerica, Voya and Lincoln National (opens in a new tab) Zacks · 26 Aug 2026 10:10
- Aviva’s H1 profit falls by 49% (opens in a new tab) Life Insurance International · 17 Aug 2026 15:26
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 7.40 GBP
- Market cap
- 22.7B
- Dividend yield
- 0.05%
- 5-year average yield
- 6.16%
- Payout ratio
- 230%
- Last dividend
- 0.0014 GBP · 03 Sep 2026
- Exchange
- LSE
- Country
- United Kingdom
- Sector
- Financial Services
- Industry
- Insurance - Diversified
- Currency
- GBP
Dividends
| Ex-dividend date | Per share |
|---|---|
| 03 Sep 2026 | 0.1400 GBP |
| 26 Mar 2026 | 0.2620 GBP |
| 28 Aug 2025 | 0.1310 GBP |
| 10 Apr 2025 | 0.2380 GBP |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow AV and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.