AYA Aya Gold & Silver Inc.
Stock · NasdaqGS · Canada · Basic Materials · CA05466C1095
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Aya Gold & Silver Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:07. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 13 Aug 2026 16:00 | 0.35 | — | — | — |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 202.1M | +416.7% | 45.6M | 22.5% | 0.32 | +288.2% | -4.2M |
| 2024 | 39.1M | -8.7% | -21.6M | -55.3% | -0.17 | -525.0% | -101.6M |
| 2023 | 42.8M | +12.0% | 5.5M | 12.8% | 0.04 | +300.0% | -98.7M |
| 2022 | 38.2M | — | 466K | 1.2% | 0.01 | — | -33.7M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 23.66 | 23.94 | 22.71 | 22.86 | -6.66% | 948,467 | |
| 11 Nov 2026 | 25.84 | 25.84 | 24.41 | 24.49 | -2.70% | 442,100 | |
| 10 Nov 2026 | 25.73 | 26.08 | 24.91 | 25.17 | -5.98% | 756,600 | |
| 09 Nov 2026 | 26.85 | 27.04 | 26.22 | 26.77 | +5.52% | 658,800 | |
| 06 Nov 2026 | 24.37 | 25.54 | 24.14 | 25.37 | +3.34% | 656,300 | |
| 05 Nov 2026 | 26.37 | 26.49 | 23.64 | 24.55 | -4.25% | 1,041,000 | |
| 04 Nov 2026 | 24.75 | 25.87 | 24.40 | 25.64 | +11.33% | 768,900 | |
| 03 Nov 2026 | 23.68 | 23.71 | 22.93 | 23.03 | -2.46% | 419,100 | |
| 02 Nov 2026 | 23.83 | 24.64 | 23.45 | 23.61 | +2.56% | 654,100 | |
| 30 Oct 2026 | 23.23 | 23.25 | 22.29 | 23.02 | -5.85% | 869,900 | |
| 1,245 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Aya: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 12 Nov 2026 12:30
- Aya Gold & Silver Enters Into an Agreement to Sell Azegour to Sama Resources (opens in a new tab) 05 Nov 2026 12:00
- Aya Gold & Silver (TSX:AYA) Secures New Permits, Is The Stock Still Cheap? (opens in a new tab) Simply Wall St. · 05 Nov 2026 11:16
- Aya Gold And Silver (TSX:AYA) Stock May Trade At A Premium Despite Boumadine Permit News (opens in a new tab) Simply Wall St. · 05 Nov 2026 05:15
- How Investors Are Reacting To Aya Gold & Silver Stock After Boumadine PEA Update (opens in a new tab) Simply Wall St. · 22 Oct 2026 04:19
- Aya Gold & Silver (TSX:AYA) Could Be 26% Below Fair Value As Boumadine Update Lands (opens in a new tab) Simply Wall St. · 22 Oct 2026 02:17
- Aya Gold & Silver (TSX:AYA) Hits Record Quarterly Silver Output At Zgounder (opens in a new tab) Simply Wall St. · 15 Oct 2026 11:12
- Is Aya Gold & Silver (TSX:AYA) Priced For Perfection On Earnings? (opens in a new tab) Simply Wall St. · 15 Oct 2026 10:13
- Is Aya Gold & Silver (TSX:AYA) Cheap As Boumadine Drill Results Lift Resource Growth Hopes? (opens in a new tab) Simply Wall St. · 04 Oct 2026 12:07
- Aya Gold & Silver Targets Boumadine Build as Zgounder Ramps Up (opens in a new tab) MarketBeat · 03 Oct 2026 11:02
- Aya Gold & Silver (TSX:AYA) Posts High Grade Zgounder Drills And Stronger Boumadine PEA (opens in a new tab) Simply Wall St. · 19 Sep 2026 16:10
- Zacks Investment Ideas feature highlights: NVIDIA, Advanced Micro Devices, Tempus, Moderna, Super Micro Computer and Aya Gold & Silver (opens in a new tab) Zacks · 18 Sep 2026 11:13
- Implied Volatility Surging for Aya Stock Options (opens in a new tab) Zacks · 10 Sep 2026 15:53
- Aya Gold & Silver (AYA) Q2 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 20 Aug 2026 22:14
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 24.49 USD
- Market cap
- 3.4B
- Exchange
- NasdaqGS
- Country
- Canada
- Sector
- Basic Materials
- Industry
- Silver
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow AYA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.