BABA Alibaba Group Holding Limited
Stock · NYSE · China · Consumer Cyclical · US01609W1027
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Alibaba Group Holding Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
109.45 USD
+1.28%
52-week range
91.99 – 181.10
Dividend yield0.96%
Market cap272.3B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:44. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | 105.96 | 107.06 | 103.87 | 106.39 | +4.06% | 33,975,000 | |
| 17 Jun 2022 | 112.54 | 112.75 | 101.33 | 102.24 | +0.78% | 73,019,300 | |
| 16 Jun 2022 | 102.79 | 104.91 | 100.51 | 101.45 | -6.09% | 22,357,800 | |
| 15 Jun 2022 | 106.81 | 108.63 | 104.38 | 108.03 | +2.66% | 24,026,100 | |
| 14 Jun 2022 | 101.99 | 106.07 | 100.83 | 105.23 | +6.81% | 28,567,500 | |
| 13 Jun 2022 | 103.61 | 104.53 | 97.58 | 98.52 | -10.31% | 36,396,700 | |
| 10 Jun 2022 | 113.66 | 114.82 | 108.24 | 109.84 | -0.05% | 49,859,200 | |
| 09 Jun 2022 | 115.00 | 118.22 | 109.44 | 109.90 | -8.13% | 72,512,300 | |
| 08 Jun 2022 | 108.26 | 121.06 | 107.81 | 119.62 | +14.67% | 92,337,000 | |
| 07 Jun 2022 | 99.99 | 104.46 | 99.42 | 104.32 | +5.36% | 35,958,700 | |
| 06 Jun 2022 | 99.64 | 102.42 | 97.92 | 99.01 | +6.22% | 37,287,200 | |
| 03 Jun 2022 | 95.15 | 96.00 | 93.02 | 93.21 | -4.40% | 15,855,900 | |
| 02 Jun 2022 | 93.67 | 97.63 | 93.40 | 97.50 | +4.41% | 23,228,100 | |
| 01 Jun 2022 | 95.90 | 96.93 | 91.88 | 93.38 | -2.78% | 23,730,900 | |
| 31 May 2022 | 98.33 | 99.32 | 95.45 | 96.05 | +2.83% | 33,790,000 | |
| 27 May 2022 | 92.21 | 94.50 | 90.37 | 93.41 | -1.13% | 26,716,000 | |
| 26 May 2022 | 87.30 | 95.09 | 86.73 | 94.48 | +14.79% | 50,825,000 | |
| 25 May 2022 | 83.72 | 84.07 | 81.07 | 82.31 | -0.19% | 23,093,700 | |
| 24 May 2022 | 84.99 | 85.12 | 81.54 | 82.47 | -5.46% | 15,214,400 | |
| 23 May 2022 | 87.06 | 87.42 | 84.76 | 87.23 | +0.51% | 13,998,200 | |
| 20 May 2022 | 88.70 | 90.17 | 84.73 | 86.79 | -1.03% | 21,020,800 | |
| 19 May 2022 | 86.18 | 90.09 | 85.74 | 87.69 | +0.44% | 20,776,400 | |
| 18 May 2022 | 90.00 | 91.64 | 87.00 | 87.31 | -5.09% | 18,991,300 | |
| 17 May 2022 | 92.75 | 94.48 | 89.54 | 91.99 | +6.37% | 27,330,300 | |
| 16 May 2022 | 87.70 | 89.08 | 86.34 | 86.48 | -1.72% | 19,644,800 |
Page 45 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Alibaba Just Gained 12% in a Week as the Nasdaq Fell: Take Profits, or Buy More? (opens in a new tab) TIKR · 07 Nov 2026 12:28
- Alibaba FY Q2 2027 Preview: Quietly Winning The AI War (opens in a new tab) SeekingAlpha · 07 Nov 2026 06:49
- Alibaba Group Holding Limited to Hold Board Meeting on November 18, 2026 (opens in a new tab) Fintel · 06 Nov 2026 14:12
- Alibaba Group Will Announce September Quarter 2026 Results on November 19, 2026 (opens in a new tab) 06 Nov 2026 09:00
- Alibaba (BABA) Increases Despite Market Slip: Here's What You Need to Know (opens in a new tab) Zacks · 05 Nov 2026 21:45
- Alibaba and Tencent Face Stunning Nvidia Chip Shortfall Despite Millions of Orders (opens in a new tab) GuruFocus.com · 04 Nov 2026 19:37
- Nvidia’s Chinese Clients Will Get Just 1% of $70 Billion in RTX Chip Orders (opens in a new tab) TIKR · 04 Nov 2026 18:00
- Alibaba (BABA) Stock Looks Like a Bargain Despite Market Caution (opens in a new tab) Simply Wall St. · 04 Nov 2026 17:12
- Alibaba Stocks Rise Nearly 5% as Qwen's Distribution Test Moves to iPhones (opens in a new tab) GuruFocus.com · 04 Nov 2026 15:20
- Alibaba Bearish Option Trade Could Return 267% in 45 Days (opens in a new tab) Barchart · 04 Nov 2026 12:00
- Market Chatter: Chinese Firms Face Shortage of Nvidia AI Chips Despite 6 Million Orders (opens in a new tab) MT Newswires · 04 Nov 2026 10:03
- What's Going On With Alibaba Stock Wednesday? (opens in a new tab) Benzinga · 04 Nov 2026 08:55
- Alibaba Stocks Decline as Qwen's iPhone Test Starts November 4 (opens in a new tab) GuruFocus.com · 03 Nov 2026 18:18
- PDD Holdings Rises 3.9%, Alibaba Up 3.5% as China Signals Fresh Stock Market Support (opens in a new tab) TIKR · 03 Nov 2026 17:32
- China's 'Lipstick King' touts AI tokens in first for Singles' Day festival (opens in a new tab) Reuters · 03 Nov 2026 06:41
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 108.07 USD
- Market cap
- 272.3B
- Dividend yield
- 0.96%
- Payout ratio
- 25%
- Last dividend
- 1.0500 USD · 11 Jun 2026
- Exchange
- NYSE
- Country
- China
- Sector
- Consumer Cyclical
- Industry
- Internet Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 11 Jun 2026 | 1.0500 USD |
| 12 Jun 2025 | 2.0000 USD |
| 13 Jun 2024 | 1.6600 USD |
| 20 Dec 2023 | 1.0000 USD |
Follow BABA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.