BALL Ball Corporation
Stock · NYSE · United States · Consumer Cyclical · US0584981064
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Ball Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
65.92 USD
-1.48%
52-week range
46.06 – 69.58
Dividend yield1.21%
Market cap17.2B
NowoTrade score
38 Grade A
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:37. Information, not advice.
Results
Next results
02 Feb 2027
in 86 days · 08:00 · estimate 0.92
Last results
1.10 vs 1.07 estimated
03 Nov 2026 · Beat +2.9%
Beat the estimate
11 of 12
0 missed · 1 in line · 4 beats in a row
Average surprise
+6.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 02 Feb 2027 08:00 | 0.92 | — | — | Upcoming |
| 03 Nov 2026 06:00 | 1.07 | 1.10 | +2.9% | Beat |
| 04 Aug 2026 06:00 | 0.99 | 1.03 | +4.3% | Beat |
| 05 May 2026 06:00 | 0.84 | 0.94 | +11.3% | Beat |
| 03 Feb 2026 06:00 | 0.90 | 0.91 | +1.5% | Beat |
| 04 Nov 2025 06:00 | 1.02 | 1.02 | -0.2% | In line |
| 05 Aug 2025 06:00 | 0.87 | 0.90 | +3.3% | Beat |
| 06 May 2025 06:00 | 0.70 | 0.76 | +8.7% | Beat |
| 04 Feb 2025 06:00 | 0.81 | 0.84 | +3.7% | Beat |
| 31 Oct 2024 06:00 | 0.86 | 0.91 | +6.0% | Beat |
| 01 Aug 2024 06:00 | 0.70 | 0.74 | +5.2% | Beat |
| 26 Apr 2024 11:00 | 0.54 | 0.68 | +25.7% | Beat |
| 01 Feb 2024 06:00 | 0.75 | 0.78 | +3.6% | Beat |
| 02 Nov 2023 06:00 | 0.81 | 0.83 | +2.8% | Beat |
| 03 Aug 2023 06:00 | 0.61 | 0.61 | +0.2% | In line |
| 04 May 2023 06:00 | 0.51 | 0.69 | +36.1% | Beat |
| 02 Feb 2023 06:00 | 0.55 | 0.44 | -20.0% | Miss |
| 03 Nov 2022 06:00 | 0.80 | 0.75 | -5.9% | Miss |
| 04 Aug 2022 06:00 | 0.90 | 0.82 | -8.9% | Miss |
| 05 May 2022 05:00 | 0.83 | 0.77 | -7.4% | Miss |
| 27 Jan 2022 06:00 | 0.90 | 0.97 | +7.9% | Beat |
| 04 Nov 2021 06:00 | 0.98 | 0.94 | -4.4% | Miss |
| 05 Aug 2021 06:00 | 0.83 | 0.86 | +4.1% | Beat |
| 06 May 2021 06:00 | 0.67 | 0.72 | +6.9% | Beat |
| 04 Feb 2021 06:00 | 0.78 | 0.81 | +3.2% | Beat |
| 05 Nov 2020 06:00 | 0.77 | 0.89 | +15.7% | Beat |
| 06 Aug 2020 06:00 | 0.56 | 0.65 | +15.6% | Beat |
| 07 May 2020 07:00 | 0.60 | 0.61 | +2.3% | Beat |
| 06 Feb 2020 06:00 | 0.67 | 0.71 | +5.3% | Beat |
| 31 Oct 2019 06:00 | 0.72 | 0.70 | -3.0% | Miss |
| 01 Aug 2019 06:00 | 0.64 | 0.64 | +0.3% | In line |
| 02 May 2019 06:00 | 0.51 | 0.49 | -4.1% | Miss |
| 31 Jan 2019 06:00 | 0.56 | 0.55 | -0.9% | In line |
| 01 Nov 2018 06:00 | 0.59 | 0.56 | -5.4% | Miss |
| 02 Aug 2018 06:00 | 0.58 | 0.58 | -0.3% | In line |
| 03 May 2018 06:00 | 0.45 | 0.50 | +11.2% | Beat |
| 07 Feb 2018 06:00 | 0.51 | 0.60 | +17.0% | Beat |
| 02 Nov 2017 06:00 | 0.58 | 0.52 | -10.0% | Miss |
| 03 Aug 2017 06:00 | 0.55 | 0.53 | -3.0% | Miss |
| 04 May 2017 06:00 | 0.35 | 0.38 | +9.9% | Beat |
| 02 Feb 2017 06:00 | 0.42 | 0.44 | +3.6% | Beat |
| 03 Nov 2016 06:00 | 0.47 | 0.48 | +2.6% | Beat |
| 04 Aug 2016 06:00 | 0.50 | 0.53 | +6.0% | Beat |
| 28 Apr 2016 06:00 | 0.34 | 0.29 | -15.7% | Miss |
| 28 Jan 2016 06:00 | 0.37 | 0.40 | +7.2% | Beat |
| 29 Oct 2015 06:00 | 0.48 | 0.55 | +15.4% | Beat |
| 30 Jul 2015 06:00 | 0.47 | 0.45 | -5.3% | Miss |
| 30 Apr 2015 06:00 | 0.40 | 0.35 | -12.7% | Miss |
| 05 Feb 2015 06:00 | 0.43 | 0.42 | -1.3% | Miss |
| 30 Oct 2014 06:00 | 0.53 | 0.55 | +4.4% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 13.2B | +11.6% | 912M | 6.9% | 3.30 | -74.6% | 788M |
| 2024 | 11.8B | -2.2% | 4B | 34.0% | 13.00 | +483.0% | -369M |
| 2023 | 12.1B | -9.8% | 707M | 5.9% | 2.23 | -0.9% | 818M |
| 2022 | 13.4B | — | 719M | 5.4% | 2.25 | — | -1.4B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 65.90 | 66.21 | 64.65 | 65.92 | -1.48% | 2,571,900 | |
| 05 Nov 2026 | 68.24 | 69.58 | 65.95 | 66.91 | -0.70% | 3,709,200 | |
| 04 Nov 2026 | 62.97 | 67.52 | 62.97 | 67.38 | +6.60% | 4,025,300 | |
| 03 Nov 2026 | 67.00 | 67.50 | 63.15 | 63.21 | -7.14% | 4,163,400 | |
| 02 Nov 2026 | 66.88 | 68.11 | 66.43 | 68.07 | +2.41% | 3,044,600 | |
| 30 Oct 2026 | 65.50 | 66.57 | 65.07 | 66.47 | +3.05% | 4,257,500 | |
| 29 Oct 2026 | 62.95 | 64.50 | 62.95 | 64.50 | +1.96% | 1,501,200 | |
| 28 Oct 2026 | 63.30 | 63.73 | 62.30 | 63.26 | -1.31% | 2,287,200 | |
| 27 Oct 2026 | 63.95 | 64.23 | 63.59 | 64.10 | -0.54% | 1,329,900 | |
| 26 Oct 2026 | 64.90 | 65.14 | 63.98 | 64.45 | -0.48% | 1,913,000 | |
| 23 Oct 2026 | 65.50 | 65.99 | 64.20 | 64.76 | -1.60% | 1,806,600 | |
| 22 Oct 2026 | 64.40 | 66.12 | 64.13 | 65.81 | +2.59% | 1,893,300 | |
| 21 Oct 2026 | 64.26 | 64.39 | 63.71 | 64.15 | -0.02% | 1,619,600 | |
| 20 Oct 2026 | 62.99 | 64.17 | 61.89 | 64.16 | +0.50% | 2,638,300 | |
| 19 Oct 2026 | 62.53 | 64.08 | 62.53 | 63.84 | +1.01% | 2,771,100 | |
| 16 Oct 2026 | 63.36 | 64.38 | 62.70 | 63.20 | +0.64% | 2,952,900 | |
| 15 Oct 2026 | 61.63 | 63.20 | 61.52 | 62.80 | +3.92% | 3,193,900 | |
| 14 Oct 2026 | 59.52 | 60.47 | 59.18 | 60.43 | +1.46% | 2,600,600 | |
| 13 Oct 2026 | 59.88 | 60.26 | 58.85 | 59.56 | +0.63% | 2,487,500 | |
| 12 Oct 2026 | 58.50 | 59.61 | 58.46 | 59.19 | +1.25% | 1,768,600 | |
| 09 Oct 2026 | 57.77 | 58.77 | 57.77 | 58.46 | +0.15% | 1,757,400 | |
| 08 Oct 2026 | 57.41 | 58.46 | 57.37 | 58.37 | +1.55% | 3,075,200 | |
| 07 Oct 2026 | 57.01 | 57.96 | 56.90 | 57.48 | +0.09% | 3,321,600 | |
| 06 Oct 2026 | 57.27 | 57.97 | 57.05 | 57.43 | +0.56% | 1,805,600 | |
| 05 Oct 2026 | 56.23 | 57.50 | 55.91 | 57.11 | +1.31% | 2,151,500 |
Page 1 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Citigroup Maintains Buy on Ball, Raises Price Target to $77 (opens in a new tab) Benzinga · 05 Nov 2026 17:53
- RBC Capital Maintains Outperform on Ball, Raises Price Target to $77 (opens in a new tab) Benzinga · 05 Nov 2026 14:40
- Ball Corp (BALL) Q3 2026 Earnings Call Highlights: Record Earnings, Global Volume Growth and ... (opens in a new tab) GuruFocus.com · 04 Nov 2026 21:03
- UBS Maintains Neutral on Ball, Raises Price Target to $68 (opens in a new tab) Benzinga · 04 Nov 2026 18:53
- Truist Securities Reiterates Buy on Ball, Lowers Price Target to $76 (opens in a new tab) Benzinga · 04 Nov 2026 12:03
- Ball (BALL) Earnings Beat On Strong Can Shipments (opens in a new tab) Simply Wall St. · 04 Nov 2026 11:15
- JP Morgan Downgrades Ball to Neutral, Maintains Price Target to $65 (opens in a new tab) Benzinga · 04 Nov 2026 10:03
- Mizuho Maintains Outperform on Ball, Raises Price Target to $75 (opens in a new tab) Benzinga · 04 Nov 2026 08:38
- Ball (BALL) Following Q3 Earnings Beat, Is The Undervalued Narrative Still Intact? (opens in a new tab) Simply Wall St. · 04 Nov 2026 02:07
- Ball Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 01:30
- Ball (BALL) Stock Looks Reasonable On Its Earnings Support (opens in a new tab) Simply Wall St. · 04 Nov 2026 01:12
- What Ball (BALL) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 03 Nov 2026 22:14
- Ball (BALL) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 03 Nov 2026 20:39
- Ball Corporation Reports Third Quarter 2026 Diluted Loss Per Share of 36 Cents (opens in a new tab) Fintel · 03 Nov 2026 15:42
- BALL Q3 Earnings Beat on Higher Volumes and Favorable Price/Mix (opens in a new tab) Zacks · 03 Nov 2026 14:21
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 66.91 USD
- Market cap
- 17.2B
- Dividend yield
- 1.21%
- 5-year average yield
- 1.29%
- Payout ratio
- 40%
- Last dividend
- 0.2000 USD · 01 Dec 2026
- Next ex-dividend date
- 01 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Packaging & Containers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 01 Sep 2026 | 0.2000 USD |
| 01 Jun 2026 | 0.2000 USD |
| 02 Mar 2026 | 0.2000 USD |
| 01 Dec 2025 | 0.2000 USD |
| 02 Sep 2025 | 0.2000 USD |
| 02 Jun 2025 | 0.2000 USD |
| 03 Mar 2025 | 0.2000 USD |
| 02 Dec 2024 | 0.2000 USD |
| 03 Sep 2024 | 0.2000 USD |
| 03 Jun 2024 | 0.2000 USD |
| 29 Feb 2024 | 0.2000 USD |
| 30 Nov 2023 | 0.2000 USD |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 5.0 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 17.1 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 7.5 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 1.7 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 1.3 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 3.4 / 5 |
|
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A).
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 33.13× | Weak | 20.3× |
| P/E (forward) | 14.74× | Good | 14.41× |
| Price / book | 3.02× | Weak | 1.89× |
| Price / sales | 1.13× | Good | 1.01× |
| EV / EBITDA | 11.64× | Fair | 11.22× |
| Free cash flow yield | 1.5% | Weak | 4.6% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 17.8% | Weak | 39.1% |
| Operating margin | 9.7% | Fair | 8% |
| Net margin | 3.5% | Weak | 5.1% |
| Return on equity | 9.5% | Fair | 12.9% |
| Return on assets | 4.7% | Fair | 5% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | -0.5% | Weak | 4.1% |
| EPS growth / year | 13.6% | Good | 3.3% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 1.33× | Fair | 0.78× |
| Net debt / EBITDA | 3.45× | Weak | 2.37× |
| Interest cover | 4.43× | Fair | 4.85× |
| Current ratio | 1.04× | Fair | 1.38× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 40.2% | Good | 1% |
| Payout of free cash flow | 83.5% | Weak | 39.2% |
| Payout of free cash flow (3 years) | 57.9% | Fair | — |
| Dividend growth / year | 11.3% | Good | 6.7% |
| Years of rising dividends | 0 | Weak | 0 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Follow BALL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.