BBY.L Balfour Beatty plc
Stock · LSE · United Kingdom · Industrials · GB0000961622
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Balfour Beatty plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in GBP. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 10:22. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Mar 2027 11:00 | — | — | — | Upcoming |
Annual results · GBP
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 9.5B | +15.2% | 263M | 2.8% | 0.52 | +54.3% | 607M |
| 2024 | 8.2B | +3.0% | 178M | 2.2% | 0.34 | -3.2% | 237M |
| 2023 | 8B | +4.8% | 197M | 2.5% | 0.35 | -24.8% | 189M |
| 2022 | 7.6B | — | 288M | 3.8% | 0.46 | — | 136M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 8.48 | 9.07 | 8.47 | 8.89 | +4.40% | 8,127,941 | |
| 02 Nov 2026 – 06 Nov 2026 | 8.63 | 8.98 | 8.36 | 8.52 | -0.64% | 14,020,838 | |
| 26 Oct 2026 – 30 Oct 2026 | 8.36 | 8.67 | 8.26 | 8.57 | +3.69% | 4,206,721 | 0.0470 |
| 19 Oct 2026 – 23 Oct 2026 | 8.35 | 8.48 | 8.14 | 8.27 | -1.55% | 7,842,322 | |
| 12 Oct 2026 – 16 Oct 2026 | 8.79 | 8.95 | 8.05 | 8.40 | -4.17% | 8,123,024 | |
| 05 Oct 2026 – 09 Oct 2026 | 9.41 | 9.41 | 8.51 | 8.76 | -6.56% | 6,740,529 | |
| 28 Sep 2026 – 02 Oct 2026 | 9.37 | 9.58 | 9.08 | 9.38 | +0.27% | 19,420,685 | |
| 21 Sep 2026 – 25 Sep 2026 | 9.10 | 9.51 | 9.07 | 9.35 | +1.91% | 6,076,281 | |
| 14 Sep 2026 – 18 Sep 2026 | 8.58 | 9.27 | 8.35 | 9.18 | +6.75% | 9,435,009 | |
| 07 Sep 2026 – 11 Sep 2026 | 8.74 | 8.90 | 8.37 | 8.60 | -1.77% | 3,904,462 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in GBP, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Balfour Beatty selected for UK’s Birkhill Wood substation project (opens in a new tab) World Construction Network · 23 Oct 2026 09:56
- Balfour Beatty sells stake in Gammon Construction (opens in a new tab) Construction Dive · 19 Oct 2026 20:11
- Balfour Beatty Targets UK Grid Boom With £2.1B Power Transmission Order Book (opens in a new tab) MarketBeat · 17 Oct 2026 18:02
- Balfour Beatty (LSE:BBY) Sells Gammon Stake, Is It Still A Bargain? (opens in a new tab) Simply Wall St. · 15 Oct 2026 09:10
- Balfour Beatty (LSE:BBY) Stock Looks Undervalued On Cash Flow Today (opens in a new tab) Simply Wall St. · 15 Oct 2026 07:15
- Balfour Beatty divests 50% stake in Gammon Construction for $331m (opens in a new tab) World Construction Network · 14 Oct 2026 10:29
- Fluor, Balfour Beatty complete $677M Texas highway project (opens in a new tab) Construction Dive · 28 Sep 2026 21:12
- Balfour Beatty names new strategy chief (opens in a new tab) Construction Dive · 02 Sep 2026 20:31
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 8.93 GBP
- Market cap
- 4.1B
- Dividend yield
- 0.02%
- 5-year average yield
- 2.32%
- Payout ratio
- 27%
- Last dividend
- 0.0005 GBP · 29 Oct 2026
- Exchange
- LSE
- Country
- United Kingdom
- Sector
- Industrials
- Industry
- Engineering & Construction
- Currency
- GBP
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Oct 2026 | 0.0470 GBP |
| 14 May 2026 | 0.0980 GBP |
| 30 Oct 2025 | 0.0420 GBP |
| 15 May 2025 | 0.0870 GBP |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow BBY.L and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.