BCS Barclays PLC
Stock · NYSE · United Kingdom · Financial Services · US06738E2046
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Barclays PLC, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
22.33 USD
-2.15%
52-week range
19.84 – 28.69
Dividend yield2.78%
Market cap74.2B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:37. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 12.13 | 13.20 | 11.48 | 12.41 | +2.14% | 236,318,200 | |
| Sep 2024 | 11.84 | 12.40 | 11.22 | 12.15 | -0.16% | 345,580,100 | |
| Aug 2024 | 11.90 | 12.49 | 10.23 | 12.17 | +2.10% | 311,046,200 | 0.1490 |
| Jul 2024 | 10.86 | 12.12 | 10.73 | 11.92 | +11.30% | 228,071,000 | |
| Jun 2024 | 11.32 | 11.42 | 10.17 | 10.71 | -5.64% | 220,072,100 | |
| May 2024 | 10.29 | 11.36 | 10.15 | 11.35 | +10.84% | 256,538,000 | |
| Apr 2024 | 9.43 | 10.46 | 8.95 | 10.24 | +8.36% | 451,276,500 | |
| Mar 2024 | 8.68 | 9.55 | 8.57 | 9.45 | +11.18% | 311,577,900 | |
| Feb 2024 | 7.66 | 8.71 | 7.07 | 8.50 | +12.73% | 297,868,100 | 0.2670 |
| Jan 2024 | 7.91 | 8.11 | 7.16 | 7.54 | -4.31% | 432,359,500 | |
| Dec 2023 | 7.22 | 8.00 | 7.02 | 7.88 | +9.14% | 315,434,400 | |
| Nov 2023 | 6.34 | 7.28 | 6.27 | 7.22 | +12.29% | 248,455,300 | |
| Oct 2023 | 7.77 | 7.87 | 6.23 | 6.43 | -17.46% | 256,464,500 | |
| Sep 2023 | 7.60 | 8.05 | 7.34 | 7.79 | +3.73% | 177,680,700 | |
| Aug 2023 | 7.86 | 7.88 | 7.25 | 7.51 | -6.01% | 206,322,000 | 0.1400 |
| Jul 2023 | 7.89 | 8.63 | 7.45 | 7.99 | +1.65% | 182,826,300 | |
| Jun 2023 | 7.59 | 8.08 | 7.36 | 7.86 | +4.52% | 164,631,800 | |
| May 2023 | 8.09 | 8.17 | 7.36 | 7.52 | -6.82% | 208,380,700 | |
| Apr 2023 | 7.33 | 8.19 | 7.24 | 8.07 | +12.24% | 143,256,700 | |
| Mar 2023 | 8.48 | 8.51 | 6.38 | 7.19 | -15.01% | 274,800,300 | |
| Feb 2023 | 9.18 | 9.44 | 8.18 | 8.46 | -8.84% | 91,975,100 | 0.2440 |
| Jan 2023 | 7.93 | 9.36 | 7.90 | 9.28 | +18.97% | 79,213,200 | |
| Dec 2022 | 7.95 | 8.15 | 7.51 | 7.80 | -1.89% | 101,698,900 | |
| Nov 2022 | 7.07 | 7.95 | 6.66 | 7.95 | +14.88% | 127,504,800 | |
| Oct 2022 | 6.57 | 7.11 | 5.89 | 6.92 | +8.12% | 225,664,900 |
Page 2 of 3
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Barclays (LSE:BARC) Stock Gets Fair Value Trim After Analyst Target Cuts (opens in a new tab) Simply Wall St. · 08 Nov 2026 04:20
- 62% Upside for Axon? Barclays Thinks So, and Here’s How (opens in a new tab) TIKR · 07 Nov 2026 08:45
- 5 questions with Barclays head of US cards (opens in a new tab) Banking Dive · 06 Nov 2026 17:24
- Barclays PLC Announces Pricing Agreement for 5.674%, 5.918%, and 6.367% Senior Callable Notes (opens in a new tab) Fintel · 06 Nov 2026 07:08
- With a $325 Target, Barclays Says Arm Holdings’ Selloff Went Too Far (opens in a new tab) TIKR · 05 Nov 2026 16:27
- XYZ’s Latest Target Hike From Barclays Implies Over 20% Upside Potential – What CEO Jack Dorsey Said In Shareholder Letter (opens in a new tab) Stocktwits · 05 Nov 2026 12:56
- Barclays turns bearish on Michelin as cost headwinds outweigh pricing benefits (opens in a new tab) Investing.com · 05 Nov 2026 12:51
- Bank Rate Pressure Puts Barclays Lloyds And NatWest Shares In Focus (opens in a new tab) Simply Wall St. · 05 Nov 2026 02:12
- NuScale Hit a 52-Week Low as Barclays Turned Bearish. Here’s What Thursday’s Report Must Show (opens in a new tab) TIKR · 04 Nov 2026 20:56
- Barclays backs Technoprobe on surging demand for AI chip testing (opens in a new tab) Investing.com · 04 Nov 2026 12:07
- Bloom Energy Rallies 11% on Barclays Upgrade and California Resources Tie-Up; FuelCell Energy Gains 5%, GE Vernova Climbs 3% (opens in a new tab) 24/7 Wall St. · 03 Nov 2026 14:48
- Bloom Energy Has Slumped Since June: Why Barclays Sees 35% Upside (opens in a new tab) TIKR · 03 Nov 2026 14:37
- Barclays Turned Bearish on NuScale Power at a 52-Week Low. Here's the Single Missing Contract That Would Prove It Wrong. (opens in a new tab) Motley Fool · 03 Nov 2026 12:10
- If You Invested $1000 In Barclays Stock 5 Years Ago, You Would Have This Much Today (opens in a new tab) Benzinga · 03 Nov 2026 11:45
- Barclays (LSE:BARC) Stock Looks About Right At Current Levels (opens in a new tab) Simply Wall St. · 03 Nov 2026 02:12
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 22.82 USD
- Market cap
- 74.2B
- Dividend yield
- 2.78%
- 5-year average yield
- 2.88%
- Payout ratio
- 23%
- Last dividend
- 0.3130 USD · 07 Aug 2026
- Exchange
- NYSE
- Country
- United Kingdom
- Sector
- Financial Services
- Industry
- Banks - Diversified
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 07 Aug 2026 | 0.3130 USD |
| 20 Feb 2026 | 0.3070 USD |
| 08 Aug 2025 | 0.1600 USD |
| 28 Feb 2025 | 0.2740 USD |
| 16 Aug 2024 | 0.1490 USD |
| 29 Feb 2024 | 0.2670 USD |
| 10 Aug 2023 | 0.1400 USD |
| 23 Feb 2023 | 0.2440 USD |
| 11 Aug 2022 | 0.1080 USD |
| 03 Mar 2022 | 0.2170 USD |
| 12 Aug 2021 | 0.1110 USD |
| 25 Feb 2021 | 0.0550 USD |
Follow BCS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.