NowoTrade

BCS

BCS Barclays PLC

Stock · NYSE · United Kingdom · Financial Services · US06738E2046

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Barclays PLC, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 22.33 USD -2.15%
52-week range 19.84 – 28.69
Dividend yield2.78%
Market cap74.2B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:37. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Nov 2026 – 06 Nov 2026 In progress 22.52 23.85 22.32 22.33 +0.13% 33,727,200
26 Oct 2026 – 30 Oct 2026 22.27 23.24 22.04 22.30 +2.58% 35,005,800
19 Oct 2026 – 23 Oct 2026 22.24 22.66 21.42 21.74 -4.61% 37,765,200
12 Oct 2026 – 16 Oct 2026 23.08 23.45 22.59 22.79 -0.70% 29,388,500
05 Oct 2026 – 09 Oct 2026 23.48 23.94 22.56 22.95 -3.21% 35,382,000
28 Sep 2026 – 02 Oct 2026 24.67 24.86 23.17 23.71 -4.43% 23,133,500
21 Sep 2026 – 25 Sep 2026 25.46 25.48 24.14 24.81 -0.24% 21,367,900
14 Sep 2026 – 18 Sep 2026 26.05 26.08 24.73 24.87 -6.85% 28,852,900
08 Sep 2026 – 11 Sep 2026 27.03 27.12 26.05 26.70 -1.11% 13,204,700
31 Aug 2026 – 04 Sep 2026 26.85 27.04 25.97 27.00 +0.52% 21,170,000
24 Aug 2026 – 28 Aug 2026 26.87 27.30 26.69 26.86 +0.11% 11,160,800
17 Aug 2026 – 21 Aug 2026 27.99 28.07 26.47 26.83 -4.66% 13,299,500
10 Aug 2026 – 14 Aug 2026 27.87 28.29 27.80 28.14 +0.75% 11,684,700
03 Aug 2026 – 07 Aug 2026 27.73 28.69 27.55 27.93 +1.56% 16,574,500 0.3130
27 Jul 2026 – 31 Jul 2026 28.60 28.67 26.02 27.50 -1.47% 36,649,500
20 Jul 2026 – 24 Jul 2026 27.81 28.34 27.22 27.91 +0.32% 27,465,700
13 Jul 2026 – 17 Jul 2026 27.32 28.40 27.07 27.82 +1.24% 30,703,400
06 Jul 2026 – 10 Jul 2026 28.08 28.43 26.54 27.48 -1.04% 18,849,900
29 Jun 2026 – 02 Jul 2026 26.95 28.00 26.67 27.77 +3.93% 17,731,200
22 Jun 2026 – 26 Jun 2026 27.21 27.60 26.52 26.72 +1.56% 22,650,000
15 Jun 2026 – 18 Jun 2026 25.93 27.11 25.61 26.31 +3.30% 23,598,300
08 Jun 2026 – 12 Jun 2026 24.48 25.47 23.64 25.47 +4.94% 27,782,900
01 Jun 2026 – 05 Jun 2026 24.19 25.37 24.11 24.27 -1.06% 24,698,800
26 May 2026 – 29 May 2026 24.52 24.94 24.00 24.53 +2.94% 18,079,900
18 May 2026 – 22 May 2026 22.82 24.11 22.60 23.83 +5.77% 25,453,900
Page 1 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
22.82 USD
Market cap
74.2B
Dividend yield
2.78%
5-year average yield
2.88%
Payout ratio
23%
Last dividend
0.3130 USD · 07 Aug 2026
Exchange
NYSE
Country
United Kingdom
Sector
Financial Services
Industry
Banks - Diversified
Currency
USD

Dividends

Ex-dividend datePer share
07 Aug 20260.3130 USD
20 Feb 20260.3070 USD
08 Aug 20250.1600 USD
28 Feb 20250.2740 USD
16 Aug 20240.1490 USD
29 Feb 20240.2670 USD
10 Aug 20230.1400 USD
23 Feb 20230.2440 USD
11 Aug 20220.1080 USD
03 Mar 20220.2170 USD
12 Aug 20210.1110 USD
25 Feb 20210.0550 USD

Follow BCS and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in