NowoTrade

BHP

BHP BHP Group Limited

Stock · NYSE · Australia · Basic Materials · US0886061086

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by BHP Group Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 79.89 USD +1.67%
52-week range 52.18 – 98.71
Dividend yield4.96%
Market cap203.0B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:43. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Nov 2026 – 06 Nov 2026 In progress 80.29 82.19 77.84 79.89 +0.92% 18,970,400
26 Oct 2026 – 30 Oct 2026 79.06 82.70 78.06 79.16 +1.68% 17,332,000
19 Oct 2026 – 23 Oct 2026 83.02 83.24 76.97 77.85 -6.53% 16,301,000
12 Oct 2026 – 16 Oct 2026 86.76 87.20 80.60 83.29 -3.98% 11,996,400
05 Oct 2026 – 09 Oct 2026 86.16 87.51 83.88 86.74 +0.78% 12,827,800
28 Sep 2026 – 02 Oct 2026 83.23 87.87 82.93 86.07 +1.29% 17,228,500
21 Sep 2026 – 25 Sep 2026 87.26 88.31 84.21 84.97 -1.51% 14,647,300
14 Sep 2026 – 18 Sep 2026 83.81 86.93 83.27 86.27 -1.01% 10,460,800
08 Sep 2026 – 11 Sep 2026 93.00 93.61 86.59 87.15 -3.62% 10,084,400
31 Aug 2026 – 04 Sep 2026 96.07 96.11 89.32 90.42 -4.97% 11,106,400 1.9800
24 Aug 2026 – 28 Aug 2026 97.31 98.71 94.63 95.15 -1.94% 13,002,400
17 Aug 2026 – 21 Aug 2026 88.17 97.27 87.48 97.03 +11.81% 17,241,300
10 Aug 2026 – 14 Aug 2026 90.23 91.63 86.48 86.78 -4.02% 11,888,600
03 Aug 2026 – 07 Aug 2026 83.23 90.60 82.71 90.41 +7.01% 13,329,700
27 Jul 2026 – 31 Jul 2026 83.98 86.23 81.47 84.49 +0.92% 11,971,000
20 Jul 2026 – 24 Jul 2026 80.80 85.27 79.89 83.72 +3.82% 12,350,800
13 Jul 2026 – 17 Jul 2026 81.80 86.33 79.05 80.64 -1.27% 12,378,600
06 Jul 2026 – 10 Jul 2026 82.94 84.25 76.81 81.68 -1.98% 11,589,500
29 Jun 2026 – 02 Jul 2026 81.70 84.57 80.37 83.33 +2.85% 9,229,700
22 Jun 2026 – 26 Jun 2026 85.64 86.42 79.73 81.02 -7.80% 16,077,900
15 Jun 2026 – 18 Jun 2026 92.94 93.83 87.22 87.87 -3.25% 11,790,300
08 Jun 2026 – 12 Jun 2026 84.08 90.92 82.61 90.82 +9.79% 16,322,000
01 Jun 2026 – 05 Jun 2026 88.70 93.70 82.49 82.72 -6.96% 16,118,500
26 May 2026 – 29 May 2026 86.19 89.40 85.59 88.91 +5.09% 9,389,600
18 May 2026 – 22 May 2026 85.03 85.46 80.98 84.60 +0.24% 12,257,000
Page 1 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
78.58 USD
Market cap
203.0B
Dividend yield
4.96%
5-year average yield
5.62%
Payout ratio
69%
Last dividend
1.9800 USD · 04 Sep 2026
Exchange
NYSE
Country
Australia
Sector
Basic Materials
Industry
Other Industrial Metals & Mining
Currency
USD

Dividends

Ex-dividend datePer share
04 Sep 20261.9800 USD
06 Mar 20261.4600 USD
07 Mar 20251.0000 USD
13 Sep 20241.4800 USD
07 Mar 20241.4400 USD
07 Sep 20231.6000 USD
09 Mar 20231.8000 USD
01 Sep 20223.5000 USD
24 Feb 20222.6762 USD
02 Sep 20213.5682 USD
04 Mar 20211.8020 USD
03 Sep 20200.9813 USD

Follow BHP and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in