BKSY BlackSky Technology Inc.
Stock · NYSE · United States · Industrials · US09263B2079
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by BlackSky Technology Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:31. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 19.60 | 21.43 | 19.01 | 21.33 | +11.56% | 1,445,500 | |
| 05 Nov 2026 | 19.07 | 19.16 | 17.00 | 19.12 | +14.01% | 2,535,300 | |
| 04 Nov 2026 | 17.50 | 17.80 | 16.20 | 16.77 | -3.84% | 1,258,600 | |
| 03 Nov 2026 | 17.20 | 17.71 | 16.90 | 17.44 | +4.81% | 931,200 | |
| 02 Nov 2026 | 18.19 | 18.20 | 16.33 | 16.64 | -6.88% | 926,200 | |
| 30 Oct 2026 | 18.25 | 18.94 | 17.03 | 17.87 | -6.93% | 924,200 | |
| 29 Oct 2026 | 18.90 | 20.00 | 18.84 | 19.20 | +0.47% | 1,007,400 | |
| 28 Oct 2026 | 19.21 | 19.21 | 18.55 | 19.11 | -0.21% | 537,100 | |
| 27 Oct 2026 | 17.98 | 19.31 | 17.92 | 19.15 | +7.34% | 956,600 | |
| 26 Oct 2026 | 17.65 | 18.32 | 17.22 | 17.84 | +1.48% | 717,300 | |
| 23 Oct 2026 | 16.39 | 17.61 | 16.13 | 17.58 | +5.33% | 714,500 | |
| 22 Oct 2026 | 16.86 | 17.39 | 16.39 | 16.69 | -3.80% | 700,800 | |
| 21 Oct 2026 | 17.35 | 17.58 | 17.11 | 17.35 | +2.85% | 598,000 | |
| 20 Oct 2026 | 17.00 | 17.33 | 16.50 | 16.87 | -1.52% | 956,200 | |
| 19 Oct 2026 | 17.75 | 17.81 | 17.12 | 17.13 | -1.10% | 734,100 | |
| 16 Oct 2026 | 18.11 | 18.34 | 17.07 | 17.32 | -6.12% | 882,300 | |
| 15 Oct 2026 | 17.17 | 18.54 | 16.80 | 18.45 | +4.53% | 1,090,600 | |
| 14 Oct 2026 | 19.09 | 19.39 | 17.12 | 17.65 | -10.50% | 1,899,800 | |
| 13 Oct 2026 | 19.42 | 19.89 | 19.10 | 19.72 | -0.70% | 979,700 | |
| 12 Oct 2026 | 20.73 | 20.80 | 19.84 | 19.86 | -5.07% | 861,700 | |
| 09 Oct 2026 | 21.78 | 21.78 | 20.48 | 20.92 | -1.13% | 583,700 | |
| 08 Oct 2026 | 21.57 | 21.70 | 20.42 | 21.16 | -3.16% | 1,070,300 | |
| 07 Oct 2026 | 22.01 | 22.17 | 21.11 | 21.85 | -3.57% | 731,200 | |
| 06 Oct 2026 | 21.74 | 22.83 | 21.67 | 22.66 | +6.04% | 1,167,600 | |
| 05 Oct 2026 | 21.80 | 21.84 | 21.04 | 21.37 | -2.51% | 933,800 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- What BlackSky Technology (BKSY) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 06 Nov 2026 22:14
- BlackSky Technology Inc (BKSY) Q3 2026 Earnings Call Highlights: Record Revenue Surge and ... (opens in a new tab) GuruFocus.com · 06 Nov 2026 01:13
- BlackSky Technology Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 05 Nov 2026 23:02
- BlackSky (BKSY) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 19:49
- BlackSky Technology Inc. Reports Record Q3 2026 Revenue of $43 million and Raises Full-Year Guidance (opens in a new tab) Fintel · 05 Nov 2026 19:13
- BlackSky Technology Inc. (BKSY) Reports Q3 Loss, Tops Revenue Estimates (opens in a new tab) Zacks · 05 Nov 2026 13:35
- BlackSky Technology (BKSY) Reports Q3 Earnings: What Key Metrics Have to Say (opens in a new tab) Zacks · 05 Nov 2026 13:30
- BlackSky Reports Third Quarter 2026 Results (opens in a new tab) 05 Nov 2026 12:00
- BlackSky Stock Surges After Surprising Q3 Results (opens in a new tab) Benzinga · 05 Nov 2026 11:47
- BlackSky Technology Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 05 Nov 2026 10:24
- BlackSky Technology Raises FY2026 Sales Guidance from $130.000M-$150.000M to $140.000M-$150.000M vs $141.302M Est (opens in a new tab) Benzinga · 05 Nov 2026 08:02
- SkyFi Launches Satellite Intelligence On Robinhood Agents, Providing Access To BlackSky Imagery Across 24 Monitored Sites (opens in a new tab) Benzinga · 04 Nov 2026 12:12
- BlackSky to Host Investor Day on December 2, 2026 (opens in a new tab) 03 Nov 2026 12:00
- Planet Labs vs. BlackSky: Which Space Stock Is the Better Pick? (opens in a new tab) Zacks · 22 Oct 2026 14:38
- Has BlackSky Technology (BKSY) Outpaced Other Business Services Stocks This Year? (opens in a new tab) Zacks · 30 Sep 2026 13:40
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 19.12 USD
- Market cap
- 876.7M
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Specialty Business Services
- Currency
- USD
Dividends
No dividends on record.
Follow BKSY and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.