NowoTrade

BMO

BMO Bank of Montreal

Stock · NYSE · Canada · Financial Services · CA0636711016

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Bank of Montreal, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 171.13 USD -0.77%
52-week range 119.84 – 187.22
Dividend yield2.85%
Market cap119.0B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:41. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Nov 2026 – 06 Nov 2026 In progress 172.66 178.91 170.09 171.13 0.00% 2,105,900
26 Oct 2026 – 30 Oct 2026 171.35 177.25 169.65 171.13 +1.19% 5,740,200 1.2230
19 Oct 2026 – 23 Oct 2026 166.96 170.68 165.58 169.11 +1.22% 4,014,400
12 Oct 2026 – 16 Oct 2026 162.26 168.14 162.26 167.07 +2.76% 1,725,000
05 Oct 2026 – 09 Oct 2026 165.68 166.74 159.56 162.59 -1.88% 2,617,700
28 Sep 2026 – 02 Oct 2026 171.96 172.69 162.86 165.70 -3.83% 4,675,200
21 Sep 2026 – 25 Sep 2026 175.68 177.66 168.86 172.30 -1.26% 3,797,200
14 Sep 2026 – 18 Sep 2026 173.50 176.15 170.97 174.49 -0.22% 2,220,800
08 Sep 2026 – 11 Sep 2026 174.60 177.00 171.85 174.88 -0.30% 2,561,000
31 Aug 2026 – 04 Sep 2026 172.11 177.13 166.96 175.40 +2.06% 3,765,300
24 Aug 2026 – 28 Aug 2026 172.54 175.01 169.77 171.86 -1.47% 5,899,000
17 Aug 2026 – 21 Aug 2026 186.00 187.22 171.77 174.43 -6.12% 4,720,800
10 Aug 2026 – 14 Aug 2026 180.44 185.86 180.44 185.81 +2.35% 3,382,800
03 Aug 2026 – 07 Aug 2026 179.79 183.31 178.73 181.55 +1.17% 2,179,900
27 Jul 2026 – 31 Jul 2026 179.05 180.79 175.19 179.45 +0.95% 6,526,600 1.2180
20 Jul 2026 – 24 Jul 2026 181.80 182.68 175.30 177.77 -2.31% 3,329,700
13 Jul 2026 – 17 Jul 2026 179.55 184.21 177.82 181.97 +1.68% 2,869,300
06 Jul 2026 – 10 Jul 2026 174.82 179.33 173.20 178.96 +2.77% 5,003,800
29 Jun 2026 – 02 Jul 2026 175.76 178.70 172.79 174.13 -0.55% 2,349,300
22 Jun 2026 – 26 Jun 2026 171.23 175.54 170.58 175.10 +2.51% 4,031,000
15 Jun 2026 – 18 Jun 2026 166.46 173.20 166.32 170.82 +1.50% 3,603,000
08 Jun 2026 – 12 Jun 2026 165.44 169.35 163.14 168.30 +2.39% 3,510,500
01 Jun 2026 – 05 Jun 2026 163.05 165.92 160.60 164.37 +1.46% 3,007,200
26 May 2026 – 29 May 2026 162.96 163.75 160.39 162.01 +0.67% 3,262,600
18 May 2026 – 22 May 2026 152.74 161.55 152.14 160.93 +5.54% 3,177,400
Page 1 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
172.45 USD
Market cap
119.0B
Dividend yield
2.85%
5-year average yield
3.95%
Payout ratio
54%
Last dividend
1.2230 USD · 30 Oct 2026
Exchange
NYSE
Country
Canada
Sector
Financial Services
Industry
Banks - Diversified
Currency
USD

Dividends

Ex-dividend datePer share
30 Oct 20261.2230 USD
30 Jul 20261.2180 USD
29 Apr 20261.2210 USD
30 Jul 20251.1830 USD
29 Apr 20251.1500 USD
30 Jan 20251.1030 USD
30 Oct 20241.1140 USD
30 Jul 20241.1190 USD
26 Apr 20241.1060 USD
29 Jan 20241.1230 USD
27 Oct 20231.0630 USD
27 Jul 20231.1130 USD

Follow BMO and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in