BMO Bank of Montreal
Stock · NYSE · Canada · Financial Services · CA0636711016
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Bank of Montreal, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
171.13 USD
-0.77%
52-week range
119.84 – 187.22
Dividend yield2.85%
Market cap119.0B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:41. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 123.26 | 123.80 | 119.84 | 121.17 | -2.25% | 2,857,000 | |
| 10 Nov 2025 – 14 Nov 2025 | 123.89 | 126.78 | 121.97 | 123.96 | +0.31% | 3,793,900 | |
| 03 Nov 2025 – 07 Nov 2025 | 123.28 | 124.92 | 121.79 | 123.58 | -0.48% | 3,745,800 | |
| 27 Oct 2025 – 31 Oct 2025 | 127.69 | 127.82 | 122.83 | 124.18 | -1.90% | 5,893,400 | |
| 20 Oct 2025 – 24 Oct 2025 | 125.38 | 126.64 | 125.22 | 126.59 | +1.34% | 2,527,900 | |
| 13 Oct 2025 – 17 Oct 2025 | 126.70 | 129.31 | 123.58 | 124.92 | -0.59% | 4,042,200 | |
| 06 Oct 2025 – 10 Oct 2025 | 129.46 | 130.04 | 125.60 | 125.66 | -2.61% | 2,267,000 | |
| 29 Sep 2025 – 03 Oct 2025 | 130.56 | 131.36 | 126.16 | 129.03 | -1.22% | 2,710,000 | |
| 22 Sep 2025 – 26 Sep 2025 | 130.11 | 131.00 | 127.71 | 130.63 | +0.24% | 3,037,100 | |
| 15 Sep 2025 – 19 Sep 2025 | 126.65 | 131.26 | 126.07 | 130.32 | +3.17% | 3,295,100 | |
| 08 Sep 2025 – 12 Sep 2025 | 126.72 | 127.37 | 125.88 | 126.31 | +0.17% | 2,362,400 | |
| 02 Sep 2025 – 05 Sep 2025 | 119.51 | 127.20 | 119.51 | 126.10 | +4.21% | 3,323,800 | |
| 25 Aug 2025 – 29 Aug 2025 | 114.45 | 121.17 | 113.60 | 121.00 | +5.47% | 5,297,200 | |
| 18 Aug 2025 – 22 Aug 2025 | 113.05 | 114.80 | 112.21 | 114.73 | +1.12% | 2,175,200 | |
| 11 Aug 2025 – 15 Aug 2025 | 112.81 | 114.64 | 112.69 | 113.46 | +0.55% | 2,865,300 | |
| 04 Aug 2025 – 08 Aug 2025 | 111.41 | 113.21 | 111.12 | 112.84 | +1.82% | 1,965,400 | |
| 28 Jul 2025 – 01 Aug 2025 | 114.00 | 114.14 | 109.64 | 110.82 | -3.16% | 5,408,800 | 1.1830 |
| 21 Jul 2025 – 25 Jul 2025 | 114.47 | 115.66 | 112.80 | 114.44 | +0.19% | 6,048,700 | |
| 14 Jul 2025 – 18 Jul 2025 | 113.58 | 114.70 | 112.48 | 114.22 | +0.43% | 2,196,300 | |
| 07 Jul 2025 – 11 Jul 2025 | 112.88 | 114.76 | 111.61 | 113.73 | +0.46% | 2,919,500 | |
| 30 Jun 2025 – 03 Jul 2025 | 109.58 | 113.32 | 109.31 | 113.21 | +3.75% | 2,050,000 | |
| 23 Jun 2025 – 27 Jun 2025 | 104.84 | 109.83 | 104.09 | 109.12 | +3.82% | 3,810,900 | |
| 16 Jun 2025 – 20 Jun 2025 | 107.72 | 108.44 | 105.04 | 105.10 | -1.73% | 1,913,900 | |
| 09 Jun 2025 – 13 Jun 2025 | 107.33 | 108.52 | 106.88 | 106.95 | -1.24% | 2,734,000 | |
| 02 Jun 2025 – 06 Jun 2025 | 107.29 | 109.10 | 106.87 | 108.29 | +0.88% | 2,061,900 |
Page 3 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- BMO Earns 13 LSEG Lipper Fund Awards (opens in a new tab) 06 Nov 2026 14:05
- BMO Using Agentic AI to Help Credit Card Clients Get Faster Answers and Resolutions (opens in a new tab) 06 Nov 2026 13:00
- Media Advisory - BMO Financial Group to Announce its Fourth Quarter and Fiscal 2026 Results (opens in a new tab) 05 Nov 2026 13:00
- GE Vernova Lost 13% in a Month. BMO Sees 39% Upside From Here (opens in a new tab) TIKR · 03 Nov 2026 12:56
- BMO Expands Access to Trusted Travel Insurance Through New Partnership with Redion (opens in a new tab) 03 Nov 2026 12:30
- BMO Elevates Rewards and Travel Experience with BMO eclipse Visa Infinite Privilege Card Enhancements (opens in a new tab) 02 Nov 2026 15:00
- BMO Announces Upcoming Ticker Change from SHNY to GLLD for MicroSectors™ Gold 3× Leveraged ETNs (opens in a new tab) 02 Nov 2026 13:00
- Bank Of Montreal (TSX:BMO) Completes Euroz Hartleys Capital Markets Acquisition (opens in a new tab) Simply Wall St. · 02 Nov 2026 10:06
- BMO Completes Acquisition of Euroz Hartleys Capital Markets Business, Strengthening its Leading Global Metals and Mining Franchise (opens in a new tab) 01 Nov 2026 16:01
- BMO Financial Group Completes Sale of Transportation Finance and Vendor Finance Businesses to Stonepeak (opens in a new tab) MT Newswires · 30 Oct 2026 11:22
- How Higher Prime Rates At BMO Stock Have Changed Its Investment Story (opens in a new tab) Simply Wall St. · 30 Oct 2026 04:32
- Bank Of Montreal (TSX:BMO) Debuts Canada’s First Single Stock Autocallable Income ETFs (opens in a new tab) Simply Wall St. · 29 Oct 2026 16:10
- Ottawa taps veteran BMO banker Craig King as CIO of Invest in Canada, sources say (opens in a new tab) Reuters · 27 Oct 2026 13:04
- 5 must-read analyst questions from First Citizens BancShares’s Q3 earnings call (opens in a new tab) StockStory · 26 Oct 2026 11:50
- Bank of Montreal And 2 More Canadian Dividend Stocks (opens in a new tab) Simply Wall St. · 24 Oct 2026 17:09
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 172.45 USD
- Market cap
- 119.0B
- Dividend yield
- 2.85%
- 5-year average yield
- 3.95%
- Payout ratio
- 54%
- Last dividend
- 1.2230 USD · 30 Oct 2026
- Exchange
- NYSE
- Country
- Canada
- Sector
- Financial Services
- Industry
- Banks - Diversified
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Oct 2026 | 1.2230 USD |
| 30 Jul 2026 | 1.2180 USD |
| 29 Apr 2026 | 1.2210 USD |
| 30 Jul 2025 | 1.1830 USD |
| 29 Apr 2025 | 1.1500 USD |
| 30 Jan 2025 | 1.1030 USD |
| 30 Oct 2024 | 1.1140 USD |
| 30 Jul 2024 | 1.1190 USD |
| 26 Apr 2024 | 1.1060 USD |
| 29 Jan 2024 | 1.1230 USD |
| 27 Oct 2023 | 1.0630 USD |
| 27 Jul 2023 | 1.1130 USD |
Follow BMO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.