NowoTrade

BN Brookfield Corporation

Stock · NYSE · Canada · Financial Services · CA11271J1075

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Brookfield Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 41.38 USD -0.91%
52-week range 35.61 – 49.57
Dividend yield0.68%
Market cap92.4B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:40. Information, not advice.

Prices by day, week and month

Price history in USD, by month
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
Oct 2024 35.36 37.89 34.72 35.33 -0.28% 46,816,500
Sep 2024 33.27 36.19 30.65 35.43 +5.71% 74,349,450 0.0533
Aug 2024 32.45 33.64 28.14 33.52 +3.14% 69,608,850
Jul 2024 27.79 32.96 27.21 32.50 +17.36% 116,796,150
Jun 2024 29.13 29.16 26.65 27.69 -4.48% 156,936,300 0.0533
May 2024 26.75 30.07 26.52 28.99 +8.40% 95,151,900
Apr 2024 27.89 27.92 25.45 26.75 -4.18% 101,402,550
Mar 2024 27.65 28.78 26.96 27.91 +1.45% 69,267,600 0.0533
Feb 2024 26.51 27.75 25.49 27.51 +4.01% 95,507,700
Jan 2024 26.37 27.49 25.18 26.45 -1.10% 72,455,100
Dec 2023 23.36 27.37 23.31 26.75 +13.75% 61,823,700
Nov 2023 19.47 23.89 19.47 23.51 +20.99% 80,021,250 0.0467
Oct 2023 20.71 22.29 19.23 19.43 -6.78% 131,379,750
Sep 2023 22.95 24.15 20.75 20.85 -8.33% 72,516,150
Aug 2023 23.19 23.21 21.10 22.74 -2.26% 79,286,850 0.0467
Jul 2023 22.39 23.99 21.21 23.27 +3.71% 63,527,700
Jun 2023 20.11 22.52 19.95 22.43 +12.02% 64,648,500
May 2023 21.49 21.63 19.90 20.03 -7.46% 77,844,450 0.0467
Apr 2023 21.69 22.31 20.60 21.64 -0.40% 51,292,500
Mar 2023 22.17 22.87 18.83 21.73 -1.98% 130,007,700
Feb 2023 24.72 25.65 22.12 22.17 -10.62% 83,983,800 0.0467
Jan 2023 21.17 25.30 20.79 24.80 +18.25% 51,494,250
Dec 2022 25.56 25.62 20.36 20.97 -17.46% 116,711,199
Nov 2022 21.92 25.61 20.58 25.41 +19.04% 105,191,823 0.0755
Oct 2022 22.46 23.89 19.90 21.35 -3.13% 116,167,660
Page 2 of 3

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
41.76 USD
Market cap
92.4B
Dividend yield
0.68%
5-year average yield
0.74%
Payout ratio
48%
Last dividend
0.0700 USD · 14 Sep 2026
Exchange
NYSE
Country
Canada
Sector
Financial Services
Industry
Asset Management
Currency
USD

Dividends

Ex-dividend datePer share
14 Sep 20260.0700 USD
15 Jun 20260.0700 USD
17 Mar 20260.0700 USD
16 Dec 20250.0600 USD
12 Sep 20250.0600 USD
13 Jun 20250.0600 USD
14 Mar 20250.0600 USD
16 Dec 20240.0533 USD
12 Sep 20240.0533 USD
13 Jun 20240.0533 USD
12 Mar 20240.0533 USD
29 Nov 20230.0467 USD

Follow BN and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in